Stocks Options

LAST PRICE
208.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
208.2900/ 1
Ask / Lots
208.4000/ 1
Open / Previous Close
--- / 208.1800
Day Range
---
52 Week Range
Low 139.5200
High 212.2500
Volume
57,670
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$114.79In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,716Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$119.35In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$114.56In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$109.20In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$103.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$99.89In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,841Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$93.67In the Money	$0.00In the Money	---In the Money	1,621In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,511Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$88.27In the Money	$0.00In the Money	---In the Money	4,518In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,097Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$83.85In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,761Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$79.20In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,289Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$73.40In the Money	$0.00In the Money	---In the Money	2,504In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,870Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$69.07In the Money	$0.00In the Money	---In the Money	974In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,630Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$64.50In the Money	$0.00In the Money	---In the Money	2,231In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,393Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$58.01In the Money	$0.00In the Money	---In the Money	2,444In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,391Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$53.71In the Money	$0.00In the Money	---In the Money	1,920In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,998Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$47.95In the Money	$0.00In the Money	---In the Money	8,236In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22,674Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$45.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$43.09In the Money	$0.00In the Money	---In the Money	3,091In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13,554Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$41.02In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,425Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	6,641In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14,004Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$36.88In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$33.13In the Money	$0.00In the Money	---In the Money	7,678In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,170Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$31.41In the Money	$0.00In the Money	---In the Money	778In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,505Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$28.18In the Money	$0.00In the Money	---In the Money	10,335In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19,705Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$26.18In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,561Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	20,260In the Money	Filter Table By Strike Price of$185.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9,895Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2,177In the Money	Filter Table By Strike Price of$187.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,925Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	19,406In the Money	Filter Table By Strike Price of$190.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9,782Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$15.53In the Money	$0.00In the Money	---In the Money	2,249In the Money	Filter Table By Strike Price of$192.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,552Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	19,572In the Money	Filter Table By Strike Price of$195.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6,082Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$10.73In the Money	$0.00In the Money	---In the Money	3,997In the Money	Filter Table By Strike Price of$197.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,820Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$8.74In the Money	$0.00In the Money	---In the Money	25,945In the Money	Filter Table By Strike Price of$200.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	7,641Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$6.48In the Money	$0.00In the Money	---In the Money	5,664In the Money	Filter Table By Strike Price of$202.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	5,488Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$4.74In the Money	$0.00In the Money	---In the Money	29,567In the Money	Filter Table By Strike Price of$205.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	6,629Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,976Underlying issue's last price	Filter Table By Strike Price of$207.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,141Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$1.98Near the Money	$0.00Near the Money	---Near the Money	49,116Near the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	3,582In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	16,382Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	838In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	28,815Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	885In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	3,621Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	64In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11,744Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	165In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	---In the Money	---In the Money	$13.42In the Money	$0.00In the Money	---In the Money	28In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15,095Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	81In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,541Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	45In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	AMZNIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,772Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	AMZNIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,240Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,418Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$41.82In the Money	$0.00In the Money	---In the Money	5In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$46.83In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,318Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,762Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	---In the Money	---In the Money	$86.38In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	---In the Money	---In the Money	$77.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,928Out of the Money	Filter Table By Strike Price of$280.00	AMZNIn the Money	---In the Money	---In the Money	$90.19In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,069Out of the Money	Filter Table By Strike Price of$290.00	AMZNIn the Money	---In the Money	---In the Money	$79.70In the Money	$0.00In the Money	---In the Money	10In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money	Filter Table By Strike Price of$300.00	AMZNIn the Money	---In the Money	---In the Money	$90.20In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)