Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $121.35In the Money | $121.80In the Money | $114.79In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,716Out of the Money | |
AMZNIn the Money | $116.35In the Money | $116.75In the Money | $119.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
AMZNIn the Money | $111.35In the Money | $111.80In the Money | $112.53In the Money | $0.73In the Money | 2In the Money | 200In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
AMZNIn the Money | $106.35In the Money | $106.80In the Money | $108.00In the Money | $1.65In the Money | 4In the Money | 333In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | |
AMZNIn the Money | $101.35In the Money | $101.80In the Money | $101.38In the Money | $0.00In the Money | ---In the Money | 126In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
AMZNIn the Money | $96.35In the Money | $96.75In the Money | $98.24In the Money | $2.19In the Money | 28In the Money | 676In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,841Out of the Money | |
AMZNIn the Money | $91.40In the Money | $91.75In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 1,612In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,542Out of the Money | |
AMZNIn the Money | $86.50In the Money | $86.75In the Money | $86.65In the Money | $0.06In the Money | 735In the Money | 4,141In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,097Out of the Money | |
AMZNIn the Money | $81.40In the Money | $81.75In the Money | $81.32In the Money | $0.00In the Money | ---In the Money | 662In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | |
AMZNIn the Money | $76.40In the Money | $76.80In the Money | $77.94In the Money | $0.00In the Money | ---In the Money | 747In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,287Out of the Money | |
AMZNIn the Money | $71.40In the Money | $71.75In the Money | $71.43In the Money | $0.00In the Money | ---In the Money | 2,520In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,869Out of the Money | |
AMZNIn the Money | $66.40In the Money | $66.80In the Money | $65.95In the Money | $0.00In the Money | ---In the Money | 1,292In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,627Out of the Money | |
AMZNIn the Money | $61.50In the Money | $61.75In the Money | $61.48In the Money | $0.44In the Money | 4In the Money | 2,221In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,420Out of the Money | |
AMZNIn the Money | $56.50In the Money | $56.75In the Money | $56.60In the Money | $0.05In the Money | 9In the Money | 2,411In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,630Out of the Money | |
AMZNIn the Money | $51.50In the Money | $51.75In the Money | $53.19In the Money | $1.82In the Money | 41In the Money | 1,870In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 156Out of the Money | 6,334Out of the Money | |
AMZNIn the Money | $46.55In the Money | $46.75In the Money | $47.65In the Money | $1.65In the Money | 1In the Money | 8,193In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 22,639Out of the Money | |
AMZNIn the Money | $43.90In the Money | $44.30In the Money | $43.83In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
AMZNIn the Money | $41.55In the Money | $41.80In the Money | $41.90In the Money | $0.53In the Money | 43In the Money | 3,036In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 13,665Out of the Money | |
AMZNIn the Money | $38.90In the Money | $39.35In the Money | $38.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | |
AMZNIn the Money | $36.55In the Money | $36.80In the Money | $36.82In the Money | $-0.35In the Money | 77In the Money | 6,540In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 137Out of the Money | 13,897Out of the Money | |
AMZNIn the Money | $33.95In the Money | $34.35In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 161In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,442Out of the Money | |
AMZNIn the Money | $31.55In the Money | $31.80In the Money | $31.70In the Money | $-0.22In the Money | 331In the Money | 7,611In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 195Out of the Money | 10,175Out of the Money | |
AMZNIn the Money | $29.05In the Money | $29.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 760In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 2,604Out of the Money | |
AMZNIn the Money | $26.60In the Money | $26.80In the Money | $26.60In the Money | $-0.29In the Money | 22In the Money | 10,014In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 77Out of the Money | 19,442Out of the Money | |
AMZNIn the Money | $24.10In the Money | $24.30In the Money | $24.20In the Money | $-0.10In the Money | 2In the Money | 388In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 86Out of the Money | 3,223Out of the Money | |
AMZNIn the Money | $21.65In the Money | $21.85In the Money | $21.90In the Money | $0.43In the Money | 102In the Money | 19,971In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 107Out of the Money | 10,291Out of the Money | |
AMZNIn the Money | $19.15In the Money | $19.35In the Money | $19.16In the Money | $0.18In the Money | 27In the Money | 2,153In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 91Out of the Money | 2,166Out of the Money | |
AMZNIn the Money | $16.65In the Money | $16.85In the Money | $16.95In the Money | $0.30In the Money | 129In the Money | 18,860In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 270Out of the Money | 10,180Out of the Money | |
AMZNIn the Money | $14.20In the Money | $14.40In the Money | $14.32In the Money | $-0.03In the Money | 27In the Money | 2,219In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 428Out of the Money | 5,047Out of the Money | |
AMZNIn the Money | $11.70In the Money | $11.90In the Money | $11.65In the Money | $-0.70In the Money | 234In the Money | 18,946In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 333Out of the Money | 8,317Out of the Money | |
AMZNIn the Money | $9.30In the Money | $9.50In the Money | $9.50In the Money | $0.29In the Money | 56In the Money | 3,944In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1,647Out of the Money | 5,005Out of the Money | |
AMZNIn the Money | $7.00In the Money | $7.15In the Money | $7.00In the Money | $-0.20In the Money | 372In the Money | 24,340In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 4,506Out of the Money | 11,964Out of the Money | |
AMZNIn the Money | $4.85In the Money | $5.00In the Money | $4.84In the Money | $-0.09In the Money | 226In the Money | 5,407In the Money | AMZNOut of the Money | $0.74Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.09Out of the Money | 4,195Out of the Money | 7,184Out of the Money | |
AMZNUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.08Underlying issue's last price | $-0.42Underlying issue's last price | 2,056Underlying issue's last price | 28,375Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.44Underlying issue's last price | $1.46Underlying issue's last price | $1.46Underlying issue's last price | $-0.09Underlying issue's last price | 7,347Underlying issue's last price | 10,284Underlying issue's last price |
AMZNNear the Money | $1.78Near the Money | $1.80Near the Money | $1.78Near the Money | $-0.39Near the Money | 5,434Near the Money | 11,586Near the Money | AMZNIn the Money | $2.60In the Money | $2.65In the Money | $2.62In the Money | $-0.02In the Money | 2,466In the Money | 4,530In the Money | |
AMZNOut of the Money | $0.91Out of the Money | $0.93Out of the Money | $0.92Out of the Money | $-0.30Out of the Money | 35,981Out of the Money | 53,409Out of the Money | AMZNIn the Money | $4.20In the Money | $4.35In the Money | $4.22In the Money | $-0.16In the Money | 954In the Money | 5,629In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.23Out of the Money | 5,264Out of the Money | 21,883Out of the Money | AMZNIn the Money | $6.25In the Money | $6.40In the Money | $6.45In the Money | $-0.39In the Money | 153In the Money | 1,168In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 7,959Out of the Money | 31,576Out of the Money | AMZNIn the Money | $8.50In the Money | $8.70In the Money | $8.50In the Money | $-0.10In the Money | 66In the Money | 1,063In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 1,797Out of the Money | 7,048Out of the Money | AMZNIn the Money | $10.95In the Money | $11.10In the Money | $10.90In the Money | $-0.15In the Money | 20In the Money | 76In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 937Out of the Money | 16,174Out of the Money | AMZNIn the Money | $13.40In the Money | $13.55In the Money | $13.50In the Money | $0.20In the Money | 33In the Money | 162In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 421Out of the Money | 4,369Out of the Money | AMZNIn the Money | $15.85In the Money | $16.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 751Out of the Money | 15,513Out of the Money | AMZNIn the Money | $18.35In the Money | $18.55In the Money | $18.07In the Money | $-0.78In the Money | 2In the Money | 79In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,460Out of the Money | AMZNIn the Money | $20.85In the Money | $21.05In the Money | $20.95In the Money | $0.30In the Money | 1In the Money | 11In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 238Out of the Money | 6,737Out of the Money | AMZNIn the Money | $23.35In the Money | $23.55In the Money | $22.10In the Money | $-1.30In the Money | 39In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 438Out of the Money | AMZNIn the Money | $25.85In the Money | $26.05In the Money | $24.45In the Money | $-0.35In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,079Out of the Money | AMZNIn the Money | $28.30In the Money | $28.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | AMZNIn the Money | $30.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,865Out of the Money | AMZNIn the Money | $33.30In the Money | $33.75In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $35.80In the Money | $36.25In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | AMZNIn the Money | $38.30In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | AMZNIn the Money | $43.30In the Money | $43.70In the Money | $41.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | AMZNIn the Money | $48.30In the Money | $48.75In the Money | $46.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,318Out of the Money | AMZNIn the Money | $53.30In the Money | $53.75In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | AMZNIn the Money | $58.30In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | AMZNIn the Money | $63.30In the Money | $63.75In the Money | $86.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | AMZNIn the Money | $68.30In the Money | $68.75In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,928Out of the Money | AMZNIn the Money | $73.30In the Money | $73.75In the Money | $90.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,069Out of the Money | AMZNIn the Money | $83.30In the Money | $83.75In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | AMZNIn the Money | $93.30In the Money | $93.75In the Money | $90.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |