Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $83.90In the Money | $84.45In the Money | $84.79In the Money | $1.44In the Money | 3In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 90Out of the Money | |
AMZNIn the Money | $78.80In the Money | $79.60In the Money | $79.53In the Money | $1.25In the Money | 100In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $73.85In the Money | $74.55In the Money | $74.77In the Money | $1.48In the Money | 5In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $68.90In the Money | $69.50In the Money | $70.30In the Money | $1.89In the Money | 1In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
AMZNIn the Money | $64.00In the Money | $64.45In the Money | $64.54In the Money | $7.10In the Money | 6In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | $58.80In the Money | $59.80In the Money | $59.52In the Money | $0.24In the Money | 30In the Money | 30In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
AMZNIn the Money | $53.90In the Money | $54.50In the Money | $54.68In the Money | $3.67In the Money | 7In the Money | 89In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | |
AMZNIn the Money | $48.85In the Money | $49.50In the Money | $50.20In the Money | $0.85In the Money | 97In the Money | 201In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
AMZNIn the Money | $44.00In the Money | $44.50In the Money | $44.50In the Money | $4.22In the Money | 11In the Money | 59In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMZNIn the Money | $38.80In the Money | $39.50In the Money | $39.53In the Money | $1.03In the Money | 18In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 385Out of the Money | |
AMZNIn the Money | $35.85In the Money | $36.50In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
AMZNIn the Money | $34.90In the Money | $35.55In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $33.85In the Money | $34.45In the Money | $34.20In the Money | $-0.47In the Money | 220In the Money | 446In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,429Out of the Money | |
AMZNIn the Money | $31.30In the Money | $32.05In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMZNIn the Money | $28.80In the Money | $29.50In the Money | $29.38In the Money | $0.94In the Money | 69In the Money | 71In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,020Out of the Money | |
AMZNIn the Money | $26.45In the Money | $26.95In the Money | $27.82In the Money | $8.97In the Money | 36In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,536Out of the Money | |
AMZNIn the Money | $24.05In the Money | $24.80In the Money | $24.75In the Money | $1.88In the Money | 110In the Money | 278In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,505Out of the Money | |
AMZNIn the Money | $21.30In the Money | $22.15In the Money | $22.10In the Money | $3.63In the Money | 34In the Money | 39In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,389Out of the Money | |
AMZNIn the Money | $19.05In the Money | $19.75In the Money | $19.50In the Money | $1.15In the Money | 188In the Money | 295In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 4,636Out of the Money | |
AMZNIn the Money | $16.45In the Money | $16.95In the Money | $17.00In the Money | $1.04In the Money | 114In the Money | 250In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 2,540Out of the Money | |
AMZNIn the Money | $13.80In the Money | $14.70In the Money | $14.57In the Money | $-0.44In the Money | 142In the Money | 1,173In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 723Out of the Money | 4,702Out of the Money | |
AMZNIn the Money | $11.40In the Money | $12.25In the Money | $12.00In the Money | $-0.16In the Money | 1,329In the Money | 1,889In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 931Out of the Money | 5,005Out of the Money | |
AMZNIn the Money | $8.80In the Money | $9.45In the Money | $9.23In the Money | $-0.82In the Money | 677In the Money | 5,763In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 800Out of the Money | 14,369Out of the Money | |
AMZNIn the Money | $6.35In the Money | $6.95In the Money | $6.88In the Money | $-0.59In the Money | 1,696In the Money | 7,588In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,970Out of the Money | 4,544Out of the Money | |
AMZNIn the Money | $4.00In the Money | $4.85In the Money | $4.40In the Money | $-0.60In the Money | 11,228In the Money | 14,281In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5,097Out of the Money | 8,650Out of the Money | |
AMZNUnderlying issue's last price | $1.73Underlying issue's last price | $2.10Underlying issue's last price | $1.72Underlying issue's last price | $-1.05Underlying issue's last price | 13,151Underlying issue's last price | 14,438Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.27Underlying issue's last price | 18,895Underlying issue's last price | 8,550Underlying issue's last price |
AMZNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.11Near the Money | 53,501Near the Money | 17,368Near the Money | AMZNIn the Money | $0.56In the Money | $0.86In the Money | $0.80In the Money | $-0.30In the Money | 24,097In the Money | 2,961In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 18,091Out of the Money | 13,429Out of the Money | AMZNIn the Money | $3.05In the Money | $3.55In the Money | $3.22In the Money | $0.37In the Money | 2,742In the Money | 244In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7,234Out of the Money | 14,477Out of the Money | AMZNIn the Money | $5.55In the Money | $6.00In the Money | $5.41In the Money | $0.10In the Money | 116In the Money | 46In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,176Out of the Money | 6,838Out of the Money | AMZNIn the Money | $8.05In the Money | $8.50In the Money | $8.17In the Money | $-0.63In the Money | 9In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 482Out of the Money | 9,477Out of the Money | AMZNIn the Money | $10.55In the Money | $11.05In the Money | $9.80In the Money | $-1.81In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,351Out of the Money | AMZNIn the Money | $13.05In the Money | $13.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 4,006Out of the Money | AMZNIn the Money | $15.55In the Money | $16.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | AMZNIn the Money | $18.05In the Money | $18.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 7,036Out of the Money | AMZNIn the Money | $20.55In the Money | $21.05In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | AMZNIn the Money | $23.05In the Money | $23.50In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,738Out of the Money | AMZNIn the Money | $25.55In the Money | $26.00In the Money | $24.03In the Money | $-2.55In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,774Out of the Money | AMZNIn the Money | $30.55In the Money | $31.05In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,902Out of the Money | AMZNIn the Money | $35.55In the Money | $36.00In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | AMZNIn the Money | $40.55In the Money | $41.05In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 317Out of the Money | AMZNIn the Money | $45.55In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AMZNIn the Money | $50.55In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMZNIn the Money | $55.55In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AMZNIn the Money | $60.55In the Money | $61.05In the Money | $64.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $65.55In the Money | $66.00In the Money | $66.32In the Money | $-0.47In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 262Out of the Money | AMZNIn the Money | $70.55In the Money | $71.05In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |