Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $74.70In the Money | $77.40In the Money | $74.78In the Money | $-5.14In the Money | 2In the Money | 30In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 76Out of the Money | |
AMZNIn the Money | $69.80In the Money | $72.40In the Money | $69.87In the Money | $-5.85In the Money | 101In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $64.90In the Money | $67.40In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $60.20In the Money | $62.40In the Money | $60.15In the Money | $-7.72In the Money | 6In the Money | 15In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
AMZNIn the Money | $54.85In the Money | $57.40In the Money | $54.60In the Money | $-5.60In the Money | 6In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $49.05In the Money | $52.40In the Money | $55.39In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
AMZNIn the Money | $44.05In the Money | $47.40In the Money | $44.80In the Money | $-8.27In the Money | 110In the Money | 100In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | |
AMZNIn the Money | $39.05In the Money | $42.40In the Money | $39.80In the Money | $-5.62In the Money | 131In the Money | 127In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 352Out of the Money | 312Out of the Money | |
AMZNIn the Money | $34.75In the Money | $37.45In the Money | $35.60In the Money | $-6.56In the Money | 4In the Money | 62In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 351Out of the Money | |
AMZNIn the Money | $29.85In the Money | $32.45In the Money | $29.86In the Money | $-5.29In the Money | 12In the Money | 20In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 175Out of the Money | 110Out of the Money | |
AMZNIn the Money | $26.05In the Money | $29.45In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 140Out of the Money | |
AMZNIn the Money | $25.05In the Money | $28.45In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 22Out of the Money | |
AMZNIn the Money | $24.90In the Money | $27.45In the Money | $24.99In the Money | $-5.26In the Money | 108In the Money | 553In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,076Out of the Money | 615Out of the Money | |
AMZNIn the Money | $19.90In the Money | $22.50In the Money | $21.25In the Money | $-4.90In the Money | 28In the Money | 82In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 703Out of the Money | 829Out of the Money | |
AMZNIn the Money | $17.40In the Money | $19.65In the Money | $18.85In the Money | $-3.83In the Money | 36In the Money | 1In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 604Out of the Money | 430Out of the Money | |
AMZNIn the Money | $14.10In the Money | $17.15In the Money | $16.60In the Money | $-3.44In the Money | 122In the Money | 275In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,180Out of the Money | 1,481Out of the Money | |
AMZNIn the Money | $13.40In the Money | $14.70In the Money | $14.00In the Money | $-4.43In the Money | 44In the Money | 24In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 882Out of the Money | 337Out of the Money | |
AMZNIn the Money | $11.50In the Money | $12.25In the Money | $11.44In the Money | $-2.83In the Money | 396In the Money | 172In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1,741Out of the Money | 1,353Out of the Money | |
AMZNIn the Money | $9.10In the Money | $9.70In the Money | $9.40In the Money | $-2.42In the Money | 144In the Money | 48In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 2,123Out of the Money | 705Out of the Money | |
AMZNIn the Money | $7.00In the Money | $7.20In the Money | $7.10In the Money | $-2.80In the Money | 3,623In the Money | 749In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.11Out of the Money | 6,293Out of the Money | 2,711Out of the Money | |
AMZNIn the Money | $4.95In the Money | $5.15In the Money | $5.07In the Money | $-2.68In the Money | 3,785In the Money | 161In the Money | AMZNOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $0.30Out of the Money | 6,849Out of the Money | 2,532Out of the Money | |
AMZNUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.24Underlying issue's last price | $-2.44Underlying issue's last price | 26,118Underlying issue's last price | 833Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.57Underlying issue's last price | $1.69Underlying issue's last price | $1.59Underlying issue's last price | $0.56Underlying issue's last price | 16,039Underlying issue's last price | 13,026Underlying issue's last price |
AMZNNear the Money | $1.82Near the Money | $1.95Near the Money | $1.92Near the Money | $-1.98Near the Money | 25,496Near the Money | 1,397Near the Money | AMZNIn the Money | $2.71In the Money | $3.10In the Money | $2.76In the Money | $1.05In the Money | 5,789In the Money | 4,244In the Money | |
AMZNOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-1.46Out of the Money | 44,462Out of the Money | 6,977Out of the Money | AMZNIn the Money | $3.75In the Money | $4.55In the Money | $4.31In the Money | $1.51In the Money | 4,863In the Money | 4,844In the Money | |
AMZNOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.92Out of the Money | 21,251Out of the Money | 6,702Out of the Money | AMZNIn the Money | $6.10In the Money | $6.55In the Money | $6.58In the Money | $2.23In the Money | 1,385In the Money | 2,447In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 18,230Out of the Money | 13,186Out of the Money | AMZNIn the Money | $8.40In the Money | $8.90In the Money | $8.71In the Money | $2.51In the Money | 700In the Money | 2,253In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 3,718Out of the Money | 6,651Out of the Money | AMZNIn the Money | $10.65In the Money | $11.45In the Money | $12.71In the Money | $4.41In the Money | 79In the Money | 469In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 8,820Out of the Money | 13,804Out of the Money | AMZNIn the Money | $13.10In the Money | $13.90In the Money | $15.40In the Money | $4.50In the Money | 1,747In the Money | 1,139In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3,532Out of the Money | 4,711Out of the Money | AMZNIn the Money | $15.25In the Money | $17.10In the Money | $17.78In the Money | $4.48In the Money | 1In the Money | 3In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3,100Out of the Money | 8,188Out of the Money | AMZNIn the Money | $18.05In the Money | $18.90In the Money | $20.55In the Money | $4.35In the Money | 359In the Money | 118In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 687Out of the Money | 1,210Out of the Money | AMZNIn the Money | $20.60In the Money | $21.40In the Money | $22.95In the Money | $4.30In the Money | 20In the Money | 8In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 534Out of the Money | 4,102Out of the Money | AMZNIn the Money | $22.75In the Money | $24.55In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 870Out of the Money | AMZNIn the Money | $25.25In the Money | $26.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 117Out of the Money | 6,804Out of the Money | AMZNIn the Money | $27.75In the Money | $29.40In the Money | $30.80In the Money | $6.65In the Money | 120In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 72Out of the Money | AMZNIn the Money | $30.25In the Money | $31.90In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 455Out of the Money | 1,879Out of the Money | AMZNIn the Money | $32.75In the Money | $34.35In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 1,679Out of the Money | AMZNIn the Money | $37.75In the Money | $39.40In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6,491Out of the Money | 1,455Out of the Money | AMZNIn the Money | $42.75In the Money | $44.35In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 291Out of the Money | AMZNIn the Money | $47.75In the Money | $49.40In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 313Out of the Money | AMZNIn the Money | $52.75In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AMZNIn the Money | $58.00In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMZNIn the Money | $62.75In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AMZNIn the Money | $67.75In the Money | $69.45In the Money | $64.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $72.75In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMZNIn the Money | $77.75In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |