Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $85.10In the Money | $85.40In the Money | $84.79In the Money | $1.44In the Money | 3In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 90Out of the Money | |
AMZNIn the Money | $80.00In the Money | $80.45In the Money | $78.28In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $75.10In the Money | $75.45In the Money | $74.77In the Money | $1.48In the Money | 5In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $70.05In the Money | $70.40In the Money | $68.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
AMZNIn the Money | $65.10In the Money | $65.45In the Money | $57.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | $60.00In the Money | $60.45In the Money | $59.52In the Money | $0.24In the Money | 30In the Money | 30In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
AMZNIn the Money | $55.10In the Money | $55.40In the Money | $55.41In the Money | $4.40In the Money | 1In the Money | 89In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | |
AMZNIn the Money | $50.05In the Money | $50.45In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | 201In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
AMZNIn the Money | $45.00In the Money | $45.40In the Money | $45.38In the Money | $5.10In the Money | 4In the Money | 59In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMZNIn the Money | $40.10In the Money | $40.35In the Money | $40.37In the Money | $1.87In the Money | 7In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
AMZNIn the Money | $37.10In the Money | $37.45In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
AMZNIn the Money | $36.10In the Money | $36.40In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $35.10In the Money | $35.35In the Money | $35.38In the Money | $0.71In the Money | 78In the Money | 446In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | |
AMZNIn the Money | $32.55In the Money | $32.95In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMZNIn the Money | $30.05In the Money | $30.45In the Money | $30.12In the Money | $1.68In the Money | 6In the Money | 71In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
AMZNIn the Money | $27.60In the Money | $27.90In the Money | $27.43In the Money | $8.58In the Money | 2In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,536Out of the Money | |
AMZNIn the Money | $25.10In the Money | $25.35In the Money | $25.10In the Money | $2.23In the Money | 39In the Money | 278In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,505Out of the Money | |
AMZNIn the Money | $22.60In the Money | $22.90In the Money | $21.20In the Money | $2.73In the Money | 1In the Money | 39In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,389Out of the Money | |
AMZNIn the Money | $20.15In the Money | $20.35In the Money | $19.75In the Money | $1.40In the Money | 115In the Money | 295In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 4,636Out of the Money | |
AMZNIn the Money | $17.60In the Money | $17.90In the Money | $17.20In the Money | $1.24In the Money | 13In the Money | 250In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,540Out of the Money | |
AMZNIn the Money | $15.10In the Money | $15.35In the Money | $14.75In the Money | $-0.26In the Money | 35In the Money | 1,173In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 376Out of the Money | 4,702Out of the Money | |
AMZNIn the Money | $12.65In the Money | $12.85In the Money | $13.00In the Money | $0.84In the Money | 250In the Money | 1,889In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 797Out of the Money | 5,005Out of the Money | |
AMZNIn the Money | $10.15In the Money | $10.30In the Money | $10.30In the Money | $0.25In the Money | 234In the Money | 5,763In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 463Out of the Money | 14,369Out of the Money | |
AMZNIn the Money | $7.65In the Money | $7.85In the Money | $7.76In the Money | $0.29In the Money | 1,009In the Money | 7,588In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,400Out of the Money | 4,544Out of the Money | |
AMZNIn the Money | $5.15In the Money | $5.30In the Money | $5.30In the Money | $0.30In the Money | 1,273In the Money | 14,281In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4,155Out of the Money | 8,650Out of the Money | |
AMZNIn the Money | $2.77In the Money | $2.89In the Money | $2.78In the Money | $0.01In the Money | 5,138In the Money | 14,438In the Money | AMZNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.24Near the Money | 11,709Near the Money | 8,550Near the Money | |
AMZNUnderlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.32Underlying issue's last price | 21,574Underlying issue's last price | 17,368Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $-0.58Underlying issue's last price | 5,595Underlying issue's last price | 2,961Underlying issue's last price |
AMZNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.20Near the Money | 7,075Near the Money | 13,429Near the Money | AMZNIn the Money | $2.27In the Money | $2.38In the Money | $2.33In the Money | $-0.52In the Money | 205In the Money | 244In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,456Out of the Money | 14,477Out of the Money | AMZNIn the Money | $4.65In the Money | $4.85In the Money | $4.60In the Money | $-0.71In the Money | 13In the Money | 46In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 877Out of the Money | 6,838Out of the Money | AMZNIn the Money | $7.15In the Money | $7.40In the Money | $7.20In the Money | $-1.60In the Money | 4In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 9,477Out of the Money | AMZNIn the Money | $9.65In the Money | $9.90In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,351Out of the Money | AMZNIn the Money | $12.10In the Money | $12.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,006Out of the Money | AMZNIn the Money | $14.65In the Money | $14.85In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | AMZNIn the Money | $17.15In the Money | $17.40In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,036Out of the Money | AMZNIn the Money | $19.65In the Money | $19.85In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | AMZNIn the Money | $22.15In the Money | $22.35In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,738Out of the Money | AMZNIn the Money | $24.65In the Money | $24.90In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,774Out of the Money | AMZNIn the Money | $29.60In the Money | $29.85In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,902Out of the Money | AMZNIn the Money | $34.60In the Money | $34.85In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | AMZNIn the Money | $39.60In the Money | $39.85In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | AMZNIn the Money | $44.65In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AMZNIn the Money | $49.60In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMZNIn the Money | $54.65In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AMZNIn the Money | $59.60In the Money | $59.85In the Money | $64.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $64.65In the Money | $64.90In the Money | $66.32In the Money | $-0.47In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 262Out of the Money | AMZNIn the Money | $69.55In the Money | $69.85In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |