Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $115.65In the Money | $116.55In the Money | $115.15In the Money | $-11.36In the Money | 17In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,716Out of the Money | |
AMZNIn the Money | $110.65In the Money | $112.00In the Money | $121.63In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
AMZNIn the Money | $105.70In the Money | $107.10In the Money | $116.43In the Money | $0.00In the Money | ---In the Money | 199In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
AMZNIn the Money | $100.95In the Money | $101.75In the Money | $100.40In the Money | $-10.99In the Money | 29In the Money | 176In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | |
AMZNIn the Money | $95.85In the Money | $97.25In the Money | $99.65In the Money | $-6.58In the Money | 18In the Money | 125In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
AMZNIn the Money | $90.55In the Money | $92.05In the Money | $94.38In the Money | $-9.77In the Money | 20In the Money | 665In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,841Out of the Money | |
AMZNIn the Money | $85.95In the Money | $87.00In the Money | $87.72In the Money | $-8.48In the Money | 6In the Money | 1,607In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,542Out of the Money | |
AMZNIn the Money | $80.60In the Money | $81.75In the Money | $82.77In the Money | $-9.21In the Money | 6In the Money | 1,195In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | |
AMZNIn the Money | $75.80In the Money | $77.00In the Money | $77.69In the Money | $-9.97In the Money | 67In the Money | 233In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
AMZNIn the Money | $70.75In the Money | $72.05In the Money | $71.17In the Money | $-10.10In the Money | 210In the Money | 600In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,287Out of the Money | |
AMZNIn the Money | $64.95In the Money | $66.50In the Money | $66.40In the Money | $-10.77In the Money | 26In the Money | 2,461In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,866Out of the Money | |
AMZNIn the Money | $60.75In the Money | $62.05In the Money | $61.42In the Money | $-10.60In the Money | 32In the Money | 676In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 7,587Out of the Money | |
AMZNIn the Money | $54.80In the Money | $56.90In the Money | $55.48In the Money | $-12.07In the Money | 56In the Money | 2,173In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,395Out of the Money | |
AMZNIn the Money | $51.00In the Money | $51.60In the Money | $52.10In the Money | $-9.53In the Money | 55In the Money | 2,342In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,620Out of the Money | |
AMZNIn the Money | $45.85In the Money | $47.25In the Money | $47.18In the Money | $-10.35In the Money | 14In the Money | 1,145In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,415Out of the Money | |
AMZNIn the Money | $40.75In the Money | $42.05In the Money | $41.78In the Money | $-9.70In the Money | 239In the Money | 7,922In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 22,535Out of the Money | |
AMZNIn the Money | $38.05In the Money | $39.30In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 626Out of the Money | |
AMZNIn the Money | $34.90In the Money | $37.00In the Money | $36.00In the Money | $-10.30In the Money | 141In the Money | 2,801In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 13,664Out of the Money | |
AMZNIn the Money | $32.95In the Money | $34.40In the Money | $43.62In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,661Out of the Money | |
AMZNIn the Money | $29.90In the Money | $31.90In the Money | $32.14In the Money | $-9.42In the Money | 158In the Money | 6,240In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 47Out of the Money | 13,752Out of the Money | |
AMZNIn the Money | $28.30In the Money | $29.00In the Money | $32.75In the Money | $-3.40In the Money | 52In the Money | 151In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,696Out of the Money | |
AMZNIn the Money | $25.50In the Money | $27.00In the Money | $25.25In the Money | $-11.24In the Money | 417In the Money | 7,043In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 10,135Out of the Money | |
AMZNIn the Money | $22.50In the Money | $24.30In the Money | $23.60In the Money | $-10.14In the Money | 43In the Money | 536In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,690Out of the Money | |
AMZNIn the Money | $21.00In the Money | $21.40In the Money | $20.95In the Money | $-10.62In the Money | 678In the Money | 9,413In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 19,808Out of the Money | |
AMZNIn the Money | $18.15In the Money | $18.90In the Money | $18.60In the Money | $-10.15In the Money | 53In the Money | 374In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 3,259Out of the Money | |
AMZNIn the Money | $16.15In the Money | $16.45In the Money | $15.85In the Money | $-10.66In the Money | 671In the Money | 16,974In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 10,228Out of the Money | |
AMZNIn the Money | $13.50In the Money | $14.35In the Money | $13.13In the Money | $-10.87In the Money | 201In the Money | 2,099In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 139Out of the Money | 2,314Out of the Money | |
AMZNIn the Money | $11.10In the Money | $11.45In the Money | $11.40In the Money | $-10.15In the Money | 6,400In the Money | 16,336In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 602Out of the Money | 10,087Out of the Money | |
AMZNIn the Money | $8.55In the Money | $9.35In the Money | $8.45In the Money | $-10.44In the Money | 635In the Money | 1,889In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 899Out of the Money | 4,933Out of the Money | |
AMZNIn the Money | $6.25In the Money | $6.40In the Money | $5.98In the Money | $-10.57In the Money | 3,414In the Money | 17,331In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,584Out of the Money | 7,452Out of the Money | |
AMZNIn the Money | $3.85In the Money | $4.00In the Money | $3.50In the Money | $-10.40In the Money | 1,508In the Money | 3,865In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 7,295Out of the Money | 4,921Out of the Money | |
AMZNUnderlying issue's last price | $1.55Underlying issue's last price | $1.64Underlying issue's last price | $1.62Underlying issue's last price | $-9.91Underlying issue's last price | 21,410Underlying issue's last price | 19,902Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | 33,122Underlying issue's last price | 13,382Underlying issue's last price |
AMZNNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-9.00Near the Money | 47,885Near the Money | 4,614Near the Money | AMZNIn the Money | $1.49In the Money | $1.56In the Money | $1.49In the Money | $1.43In the Money | 37,971In the Money | 6,789In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-6.42Out of the Money | 73,417Out of the Money | 15,684Out of the Money | AMZNIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $3.76In the Money | 28,333In the Money | 12,632In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-4.34Out of the Money | 57,949Out of the Money | 11,303Out of the Money | AMZNIn the Money | $6.15In the Money | $6.30In the Money | $6.30In the Money | $6.09In the Money | 10,444In the Money | 6,209In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.29Out of the Money | 27,951Out of the Money | 30,200Out of the Money | AMZNIn the Money | $8.60In the Money | $8.90In the Money | $8.90In the Money | $8.28In the Money | 11,527In the Money | 13,973In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.92Out of the Money | 24,157Out of the Money | 21,665Out of the Money | AMZNIn the Money | $11.05In the Money | $11.30In the Money | $12.35In the Money | $10.56In the Money | 4,647In the Money | 8,376In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 17,481Out of the Money | 30,261Out of the Money | AMZNIn the Money | $13.45In the Money | $14.95In the Money | $14.45In the Money | $10.75In the Money | 1,045In the Money | 2,957In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3,268Out of the Money | 11,803Out of the Money | AMZNIn the Money | $15.60In the Money | $16.50In the Money | $16.80In the Money | $10.75In the Money | 49In the Money | 217In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,623Out of the Money | 24,417Out of the Money | AMZNIn the Money | $18.10In the Money | $19.05In the Money | $19.43In the Money | $10.83In the Money | 48In the Money | 104In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 400Out of the Money | 6,183Out of the Money | AMZNIn the Money | $20.25In the Money | $21.60In the Money | $22.05In the Money | $11.45In the Money | 50In the Money | 33In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 459Out of the Money | 18,907Out of the Money | AMZNIn the Money | $22.65In the Money | $24.95In the Money | $23.80In the Money | $10.01In the Money | 34In the Money | 112In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 2,589Out of the Money | AMZNIn the Money | $25.30In the Money | $27.45In the Money | $22.95In the Money | $6.45In the Money | 6In the Money | 28In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 8,256Out of the Money | AMZNIn the Money | $27.65In the Money | $29.85In the Money | $27.10In the Money | $8.65In the Money | 1In the Money | 64In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,923Out of the Money | AMZNIn the Money | $30.95In the Money | $32.45In the Money | $31.65In the Money | $10.70In the Money | 1In the Money | 27In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,379Out of the Money | AMZNIn the Money | $32.90In the Money | $34.95In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | AMZNIn the Money | $35.95In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,056Out of the Money | AMZNIn the Money | $38.00In the Money | $39.85In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $40.95In the Money | $42.45In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,278Out of the Money | AMZNIn the Money | $43.45In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,411Out of the Money | AMZNIn the Money | $48.00In the Money | $49.85In the Money | $37.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | AMZNIn the Money | $52.90In the Money | $54.95In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,318Out of the Money | AMZNIn the Money | $58.00In the Money | $59.85In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | AMZNIn the Money | $62.90In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,776Out of the Money | AMZNIn the Money | $68.00In the Money | $69.85In the Money | $86.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | AMZNIn the Money | $72.90In the Money | $75.25In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,928Out of the Money | AMZNIn the Money | $78.00In the Money | $79.85In the Money | $90.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,079Out of the Money | AMZNIn the Money | $88.00In the Money | $90.10In the Money | $89.20In the Money | $10.50In the Money | 1In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 954Out of the Money | AMZNIn the Money | $98.00In the Money | $99.85In the Money | $90.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |