Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $102.05In the Money | $102.35In the Money | $102.62In the Money | $2.17In the Money | 20In the Money | 69In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
AMZNIn the Money | $97.00In the Money | $97.45In the Money | $96.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,603Out of the Money | |
AMZNIn the Money | $92.00In the Money | $92.35In the Money | $92.01In the Money | $-1.32In the Money | 7In the Money | 394In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMZNIn the Money | $87.00In the Money | $87.35In the Money | $86.93In the Money | $-0.92In the Money | 10In the Money | 16In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $82.00In the Money | $82.35In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $77.00In the Money | $77.45In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $72.00In the Money | $72.45In the Money | $83.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,613Out of the Money | |
AMZNIn the Money | $67.00In the Money | $67.50In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
AMZNIn the Money | $62.00In the Money | $62.50In the Money | $64.04In the Money | $-0.91In the Money | 1In the Money | 24In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,884Out of the Money | |
AMZNIn the Money | $57.00In the Money | $57.40In the Money | $58.02In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,000Out of the Money | |
AMZNIn the Money | $52.05In the Money | $52.55In the Money | $62.69In the Money | $0.00In the Money | ---In the Money | 235In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 584Out of the Money | |
AMZNIn the Money | $47.05In the Money | $47.40In the Money | $48.27In the Money | $1.44In the Money | 1In the Money | 20In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 141Out of the Money | 656Out of the Money | |
AMZNIn the Money | $42.10In the Money | $42.45In the Money | $44.03In the Money | $1.21In the Money | 10In the Money | 180In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 622Out of the Money | 2,545Out of the Money | |
AMZNIn the Money | $37.05In the Money | $37.45In the Money | $36.84In the Money | $0.54In the Money | 15In the Money | 119In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 257Out of the Money | 1,402Out of the Money | |
AMZNIn the Money | $32.15In the Money | $32.45In the Money | $32.25In the Money | $1.00In the Money | 29In the Money | 169In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,761Out of the Money | 2,483Out of the Money | |
AMZNIn the Money | $27.10In the Money | $27.45In the Money | $26.52In the Money | $-1.23In the Money | 59In the Money | 347In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 692Out of the Money | 2,902Out of the Money | |
AMZNIn the Money | $24.70In the Money | $24.95In the Money | $24.70In the Money | $1.12In the Money | 7In the Money | 41In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 440Out of the Money | 779Out of the Money | |
AMZNIn the Money | $22.30In the Money | $22.50In the Money | $22.15In the Money | $-0.80In the Money | 164In the Money | 831In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 674Out of the Money | 4,571Out of the Money | |
AMZNIn the Money | $19.80In the Money | $20.00In the Money | $19.25In the Money | $-1.20In the Money | 81In the Money | 269In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 313Out of the Money | 5,584Out of the Money | |
AMZNIn the Money | $17.35In the Money | $17.55In the Money | $17.12In the Money | $-0.58In the Money | 54In the Money | 937In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 1,049Out of the Money | 22,433Out of the Money | |
AMZNIn the Money | $14.85In the Money | $15.15In the Money | $14.15In the Money | $-1.85In the Money | 26In the Money | 199In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 1,551Out of the Money | 4,075Out of the Money | |
AMZNIn the Money | $12.40In the Money | $12.65In the Money | $12.40In the Money | $-0.84In the Money | 212In the Money | 2,393In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.26Out of the Money | 2,154Out of the Money | 7,795Out of the Money | |
AMZNIn the Money | $10.10In the Money | $10.25In the Money | $9.95In the Money | $-1.05In the Money | 748In the Money | 465In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.33Out of the Money | 1,695Out of the Money | 2,754Out of the Money | |
AMZNIn the Money | $7.80In the Money | $8.00In the Money | $7.30In the Money | $-1.42In the Money | 397In the Money | 2,114In the Money | AMZNOut of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.37Out of the Money | 4,476Out of the Money | 3,385Out of the Money | |
AMZNIn the Money | $5.80In the Money | $5.90In the Money | $5.30In the Money | $-1.50In the Money | 1,147In the Money | 1,544In the Money | AMZNOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $-0.44Out of the Money | 7,775Out of the Money | 6,780Out of the Money | |
AMZNUnderlying issue's last price | $4.00Underlying issue's last price | $4.05Underlying issue's last price | $4.05Underlying issue's last price | $-0.85Underlying issue's last price | 5,160Underlying issue's last price | 7,379Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.69Underlying issue's last price | $1.72Underlying issue's last price | $1.71Underlying issue's last price | $-0.43Underlying issue's last price | 13,052Underlying issue's last price | 5,672Underlying issue's last price |
AMZNNear the Money | $2.61Near the Money | $2.65Near the Money | $2.63Near the Money | $-0.82Near the Money | 13,455Near the Money | 5,426Near the Money | AMZNIn the Money | $2.75In the Money | $2.80In the Money | $2.79In the Money | $-0.36In the Money | 6,569In the Money | 3,932In the Money | |
AMZNNear the Money | $1.57Near the Money | $1.60Near the Money | $1.58Near the Money | $-0.69Near the Money | 27,434Near the Money | 11,170Near the Money | AMZNIn the Money | $4.20In the Money | $4.30In the Money | $4.40In the Money | $-0.05In the Money | 2,349In the Money | 5,027In the Money | |
AMZNOut of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.55Out of the Money | 14,727Out of the Money | 17,230Out of the Money | AMZNIn the Money | $6.05In the Money | $6.15In the Money | $6.15In the Money | $-0.05In the Money | 709In the Money | 3,183In the Money | |
AMZNOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.41Out of the Money | 21,598Out of the Money | 19,436Out of the Money | AMZNIn the Money | $8.15In the Money | $8.25In the Money | $8.45In the Money | $0.25In the Money | 243In the Money | 4,187In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.29Out of the Money | 12,422Out of the Money | 9,099Out of the Money | AMZNIn the Money | $10.45In the Money | $10.60In the Money | $10.55In the Money | $0.23In the Money | 188In the Money | 3,756In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 8,168Out of the Money | 16,281Out of the Money | AMZNIn the Money | $12.85In the Money | $13.05In the Money | $13.00In the Money | $0.42In the Money | 132In the Money | 2,199In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 10,663Out of the Money | 19,448Out of the Money | AMZNIn the Money | $15.25In the Money | $15.55In the Money | $15.44In the Money | $0.10In the Money | 54In the Money | 1,105In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 6,751Out of the Money | 11,040Out of the Money | AMZNIn the Money | $17.75In the Money | $18.00In the Money | $16.80In the Money | $-0.95In the Money | 7In the Money | 204In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1,316Out of the Money | 2,446Out of the Money | AMZNIn the Money | $20.25In the Money | $20.55In the Money | $21.45In the Money | $1.30In the Money | 48In the Money | 126In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,085Out of the Money | 5,385Out of the Money | AMZNIn the Money | $22.75In the Money | $23.00In the Money | $23.90In the Money | $1.05In the Money | 64In the Money | 5In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 896Out of the Money | 2,242Out of the Money | AMZNIn the Money | $25.25In the Money | $25.60In the Money | $26.45In the Money | $1.10In the Money | 40In the Money | 25In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 368Out of the Money | 3,230Out of the Money | AMZNIn the Money | $27.75In the Money | $28.15In the Money | $26.20In the Money | $-1.69In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 677Out of the Money | 791Out of the Money | AMZNIn the Money | $30.25In the Money | $30.55In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 636Out of the Money | 927Out of the Money | AMZNIn the Money | $32.75In the Money | $33.15In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | AMZNIn the Money | $35.25In the Money | $35.60In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,663Out of the Money | AMZNIn the Money | $37.75In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | AMZNIn the Money | $40.25In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 593Out of the Money | AMZNIn the Money | $42.75In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | AMZNIn the Money | $47.75In the Money | $48.05In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 770Out of the Money | AMZNIn the Money | $52.75In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,003Out of the Money | AMZNIn the Money | $57.75In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 110Out of the Money | AMZNIn the Money | $62.70In the Money | $63.05In the Money | $64.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $67.75In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $72.75In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $77.75In the Money | $78.10In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10Out of the Money | AMZNIn the Money | $82.75In the Money | $83.15In the Money | $82.92In the Money | $82.92In the Money | 6In the Money | ---In the Money |