• LAST PRICE
    202.1550
  • TODAY'S CHANGE (%)
    Trending Down-0.4550 (-0.2246%)
  • Bid / Lots
    202.1500/ 3
  • Ask / Lots
    202.1600/ 8
  • Open / Previous Close
    204.1500 / 202.6100
  • Day Range
    Low 200.9500
    High 204.2300
  • 52 Week Range
    Low 141.5000
    High 215.9000
  • Volume
    22,307,222
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMZNIn the Money
$102.05In the Money
$102.35In the Money
$102.62In the Money
$2.17In the Money
20In the Money
69In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,012Out of the Money
AMZNIn the Money
$97.00In the Money
$97.45In the Money
$96.60In the Money
$0.00In the Money
---In the Money
22In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,603Out of the Money
AMZNIn the Money
$92.00In the Money
$92.35In the Money
$92.01In the Money
$-1.32In the Money
7In the Money
394In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMZNIn the Money
$87.00In the Money
$87.35In the Money
$86.93In the Money
$-0.92In the Money
10In the Money
16In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMZNIn the Money
$82.00In the Money
$82.35In the Money
$82.90In the Money
$0.00In the Money
---In the Money
20In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMZNIn the Money
$77.00In the Money
$77.45In the Money
$79.82In the Money
$0.00In the Money
---In the Money
34In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMZNIn the Money
$72.00In the Money
$72.45In the Money
$83.14In the Money
$0.00In the Money
---In the Money
2In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,613Out of the Money
AMZNIn the Money
$67.00In the Money
$67.50In the Money
$65.55In the Money
$0.00In the Money
---In the Money
49In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,047Out of the Money
AMZNIn the Money
$62.00In the Money
$62.50In the Money
$64.04In the Money
$-0.91In the Money
1In the Money
24In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
2,884Out of the Money
AMZNIn the Money
$57.00In the Money
$57.40In the Money
$58.02In the Money
$0.00In the Money
---In the Money
33In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
2,000Out of the Money
AMZNIn the Money
$52.05In the Money
$52.55In the Money
$62.69In the Money
$0.00In the Money
---In the Money
235In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
584Out of the Money
AMZNIn the Money
$47.05In the Money
$47.40In the Money
$48.27In the Money
$1.44In the Money
1In the Money
20In the Money
AMZNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
141Out of the Money
656Out of the Money
AMZNIn the Money
$42.10In the Money
$42.45In the Money
$44.03In the Money
$1.21In the Money
10In the Money
180In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
622Out of the Money
2,545Out of the Money
AMZNIn the Money
$37.05In the Money
$37.45In the Money
$36.84In the Money
$0.54In the Money
15In the Money
119In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
257Out of the Money
1,402Out of the Money
AMZNIn the Money
$32.15In the Money
$32.45In the Money
$32.25In the Money
$1.00In the Money
29In the Money
169In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1,761Out of the Money
2,483Out of the Money
AMZNIn the Money
$27.10In the Money
$27.45In the Money
$26.52In the Money
$-1.23In the Money
59In the Money
347In the Money
AMZNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
692Out of the Money
2,902Out of the Money
AMZNIn the Money
$24.70In the Money
$24.95In the Money
$24.70In the Money
$1.12In the Money
7In the Money
41In the Money
AMZNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
440Out of the Money
779Out of the Money
AMZNIn the Money
$22.30In the Money
$22.50In the Money
$22.15In the Money
$-0.80In the Money
164In the Money
831In the Money
AMZNOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.11Out of the Money
674Out of the Money
4,571Out of the Money
AMZNIn the Money
$19.80In the Money
$20.00In the Money
$19.25In the Money
$-1.20In the Money
81In the Money
269In the Money
AMZNOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
313Out of the Money
5,584Out of the Money
AMZNIn the Money
$17.35In the Money
$17.55In the Money
$17.12In the Money
$-0.58In the Money
54In the Money
937In the Money
AMZNOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.18Out of the Money
1,049Out of the Money
22,433Out of the Money
AMZNIn the Money
$14.85In the Money
$15.15In the Money
$14.15In the Money
$-1.85In the Money
26In the Money
199In the Money
AMZNOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.21Out of the Money
1,551Out of the Money
4,075Out of the Money
AMZNIn the Money
$12.40In the Money
$12.65In the Money
$12.40In the Money
$-0.84In the Money
212In the Money
2,393In the Money
AMZNOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.26Out of the Money
2,154Out of the Money
7,795Out of the Money
AMZNIn the Money
$10.10In the Money
$10.25In the Money
$9.95In the Money
$-1.05In the Money
748In the Money
465In the Money
AMZNOut of the Money
$0.34Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.33Out of the Money
1,695Out of the Money
2,754Out of the Money
AMZNIn the Money
$7.80In the Money
$8.00In the Money
$7.30In the Money
$-1.42In the Money
397In the Money
2,114In the Money
AMZNOut of the Money
$0.58Out of the Money
$0.59Out of the Money
$0.60Out of the Money
$-0.37Out of the Money
4,476Out of the Money
3,385Out of the Money
AMZNIn the Money
$5.80In the Money
$5.90In the Money
$5.30In the Money
$-1.50In the Money
1,147In the Money
1,544In the Money
AMZNOut of the Money
$1.00Out of the Money
$1.02Out of the Money
$1.01Out of the Money
$-0.44Out of the Money
7,775Out of the Money
6,780Out of the Money
AMZNUnderlying issue's last price
$4.00Underlying issue's last price
$4.05Underlying issue's last price
$4.05Underlying issue's last price
$-0.85Underlying issue's last price
5,160Underlying issue's last price
7,379Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
AMZNUnderlying issue's last price
$1.69Underlying issue's last price
$1.72Underlying issue's last price
$1.71Underlying issue's last price
$-0.43Underlying issue's last price
13,052Underlying issue's last price
5,672Underlying issue's last price
AMZNNear the Money
$2.61Near the Money
$2.65Near the Money
$2.63Near the Money
$-0.82Near the Money
13,455Near the Money
5,426Near the Money
AMZNIn the Money
$2.75In the Money
$2.80In the Money
$2.79In the Money
$-0.36In the Money
6,569In the Money
3,932In the Money
AMZNNear the Money
$1.57Near the Money
$1.60Near the Money
$1.58Near the Money
$-0.69Near the Money
27,434Near the Money
11,170Near the Money
AMZNIn the Money
$4.20In the Money
$4.30In the Money
$4.40In the Money
$-0.05In the Money
2,349In the Money
5,027In the Money
AMZNOut of the Money
$0.90Out of the Money
$0.91Out of the Money
$0.90Out of the Money
$-0.55Out of the Money
14,727Out of the Money
17,230Out of the Money
AMZNIn the Money
$6.05In the Money
$6.15In the Money
$6.15In the Money
$-0.05In the Money
709In the Money
3,183In the Money
AMZNOut of the Money
$0.50Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$-0.41Out of the Money
21,598Out of the Money
19,436Out of the Money
AMZNIn the Money
$8.15In the Money
$8.25In the Money
$8.45In the Money
$0.25In the Money
243In the Money
4,187In the Money
AMZNOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$-0.29Out of the Money
12,422Out of the Money
9,099Out of the Money
AMZNIn the Money
$10.45In the Money
$10.60In the Money
$10.55In the Money
$0.23In the Money
188In the Money
3,756In the Money
AMZNOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.20Out of the Money
8,168Out of the Money
16,281Out of the Money
AMZNIn the Money
$12.85In the Money
$13.05In the Money
$13.00In the Money
$0.42In the Money
132In the Money
2,199In the Money
AMZNOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.15Out of the Money
10,663Out of the Money
19,448Out of the Money
AMZNIn the Money
$15.25In the Money
$15.55In the Money
$15.44In the Money
$0.10In the Money
54In the Money
1,105In the Money
AMZNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
6,751Out of the Money
11,040Out of the Money
AMZNIn the Money
$17.75In the Money
$18.00In the Money
$16.80In the Money
$-0.95In the Money
7In the Money
204In the Money
AMZNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
1,316Out of the Money
2,446Out of the Money
AMZNIn the Money
$20.25In the Money
$20.55In the Money
$21.45In the Money
$1.30In the Money
48In the Money
126In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
1,085Out of the Money
5,385Out of the Money
AMZNIn the Money
$22.75In the Money
$23.00In the Money
$23.90In the Money
$1.05In the Money
64In the Money
5In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
896Out of the Money
2,242Out of the Money
AMZNIn the Money
$25.25In the Money
$25.60In the Money
$26.45In the Money
$1.10In the Money
40In the Money
25In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
368Out of the Money
3,230Out of the Money
AMZNIn the Money
$27.75In the Money
$28.15In the Money
$26.20In the Money
$-1.69In the Money
1In the Money
---In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
677Out of the Money
791Out of the Money
AMZNIn the Money
$30.25In the Money
$30.55In the Money
$32.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
636Out of the Money
927Out of the Money
AMZNIn the Money
$32.75In the Money
$33.15In the Money
$32.60In the Money
$0.00In the Money
---In the Money
10In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
AMZNIn the Money
$35.25In the Money
$35.60In the Money
$37.05In the Money
$0.00In the Money
---In the Money
2In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
1,663Out of the Money
AMZNIn the Money
$37.75In the Money
$38.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
AMZNIn the Money
$40.25In the Money
$40.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
90Out of the Money
593Out of the Money
AMZNIn the Money
$42.75In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
AMZNIn the Money
$47.75In the Money
$48.05In the Money
$39.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
770Out of the Money
AMZNIn the Money
$52.75In the Money
$53.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
2,003Out of the Money
AMZNIn the Money
$57.75In the Money
$58.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
110Out of the Money
AMZNIn the Money
$62.70In the Money
$63.05In the Money
$64.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMZNIn the Money
$67.75In the Money
$68.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMZNIn the Money
$72.75In the Money
$73.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMZNIn the Money
$77.75In the Money
$78.10In the Money
$66.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
10Out of the Money
AMZNIn the Money
$82.75In the Money
$83.15In the Money
$82.92In the Money
$82.92In the Money
6In the Money
---In the Money