• LAST PRICE
    198.8000
  • TODAY'S CHANGE (%)
    Trending Up3.0200 (1.5425%)
  • Bid / Lots
    198.7800/ 2
  • Ask / Lots
    198.8100/ 4
  • Open / Previous Close
    196.0400 / 195.7800
  • Day Range
    Low 195.9900
    High 199.8200
  • 52 Week Range
    Low 138.3600
    High 201.2000
  • Volume
    18,692,430
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMZNIn the Money
$98.65In the Money
$99.30In the Money
$97.30In the Money
$1.73In the Money
10In the Money
75In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMZNIn the Money
$93.60In the Money
$94.35In the Money
$93.29In the Money
$0.00In the Money
---In the Money
101In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMZNIn the Money
$88.50In the Money
$89.35In the Money
$87.95In the Money
$0.00In the Money
---In the Money
1In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AMZNIn the Money
$83.50In the Money
$84.35In the Money
$84.94In the Money
$0.00In the Money
---In the Money
5In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
21Out of the Money
AMZNIn the Money
$78.50In the Money
$79.30In the Money
$78.28In the Money
$0.00In the Money
---In the Money
7In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
AMZNIn the Money
$73.60In the Money
$74.35In the Money
$73.00In the Money
$0.00In the Money
---In the Money
129In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
73Out of the Money
AMZNIn the Money
$68.45In the Money
$69.30In the Money
$67.59In the Money
$0.00In the Money
---In the Money
14In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
AMZNIn the Money
$63.60In the Money
$64.40In the Money
$60.88In the Money
$0.00In the Money
---In the Money
41In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,411Out of the Money
AMZNIn the Money
$58.45In the Money
$59.35In the Money
$57.09In the Money
$1.04In the Money
5In the Money
514In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,212Out of the Money
AMZNIn the Money
$53.50In the Money
$54.30In the Money
$51.46In the Money
$0.00In the Money
---In the Money
29In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
789Out of the Money
AMZNIn the Money
$50.65In the Money
$51.40In the Money
$50.39In the Money
$0.00In the Money
---In the Money
5In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
AMZNIn the Money
$49.40In the Money
$50.40In the Money
$47.12In the Money
$0.00In the Money
---In the Money
13In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
AMZNIn the Money
$48.45In the Money
$49.10In the Money
$48.00In the Money
$1.91In the Money
1In the Money
110In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
1,465Out of the Money
AMZNIn the Money
$45.90In the Money
$46.90In the Money
$46.29In the Money
$0.00In the Money
---In the Money
3In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
48Out of the Money
412Out of the Money
AMZNIn the Money
$43.70In the Money
$44.40In the Money
$40.33In the Money
$0.00In the Money
---In the Money
42In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
54Out of the Money
3,505Out of the Money
AMZNIn the Money
$41.20In the Money
$41.95In the Money
$42.34In the Money
$3.85In the Money
5In the Money
25In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
232Out of the Money
AMZNIn the Money
$38.80In the Money
$39.20In the Money
$39.88In the Money
$4.06In the Money
37In the Money
834In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
222Out of the Money
1,128Out of the Money
AMZNIn the Money
$36.25In the Money
$36.85In the Money
$33.70In the Money
$0.00In the Money
---In the Money
39In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
858Out of the Money
AMZNIn the Money
$33.75In the Money
$34.10In the Money
$33.72In the Money
$2.52In the Money
5In the Money
185In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
91Out of the Money
2,153Out of the Money
AMZNIn the Money
$31.30In the Money
$31.75In the Money
$29.49In the Money
$1.11In the Money
1In the Money
50In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
46Out of the Money
804Out of the Money
AMZNIn the Money
$28.85In the Money
$29.10In the Money
$29.20In the Money
$3.28In the Money
34In the Money
289In the Money
AMZNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
228Out of the Money
6,708Out of the Money
AMZNIn the Money
$26.20In the Money
$26.80In the Money
$26.79In the Money
$3.47In the Money
17In the Money
197In the Money
AMZNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
545Out of the Money
2,706Out of the Money
AMZNIn the Money
$23.90In the Money
$24.10In the Money
$24.10In the Money
$3.00In the Money
31In the Money
438In the Money
AMZNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
492Out of the Money
6,283Out of the Money
AMZNIn the Money
$21.45In the Money
$21.75In the Money
$21.87In the Money
$3.43In the Money
24In the Money
528In the Money
AMZNOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
65Out of the Money
2,842Out of the Money
AMZNIn the Money
$18.95In the Money
$19.15In the Money
$19.07In the Money
$2.94In the Money
354In the Money
2,102In the Money
AMZNOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
670Out of the Money
7,596Out of the Money
AMZNIn the Money
$16.50In the Money
$16.75In the Money
$16.80In the Money
$3.34In the Money
32In the Money
1,749In the Money
AMZNOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.08Out of the Money
515Out of the Money
2,765Out of the Money
AMZNIn the Money
$14.05In the Money
$14.25In the Money
$14.20In the Money
$2.90In the Money
212In the Money
3,687In the Money
AMZNOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.15Out of the Money
1,152Out of the Money
4,338Out of the Money
AMZNIn the Money
$11.65In the Money
$11.85In the Money
$11.75In the Money
$2.70In the Money
235In the Money
1,894In the Money
AMZNOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$-0.29Out of the Money
1,187Out of the Money
3,149Out of the Money
AMZNIn the Money
$9.30In the Money
$9.45In the Money
$9.45In the Money
$2.65In the Money
508In the Money
3,996In the Money
AMZNOut of the Money
$0.41Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$-0.49Out of the Money
4,871Out of the Money
5,416Out of the Money
AMZNIn the Money
$7.10In the Money
$7.25In the Money
$7.20In the Money
$2.30In the Money
621In the Money
2,248In the Money
AMZNOut of the Money
$0.70Out of the Money
$0.72Out of the Money
$0.70Out of the Money
$-0.83Out of the Money
3,632Out of the Money
2,604Out of the Money
AMZNIn the Money
$5.15In the Money
$5.25In the Money
$5.15In the Money
$1.70In the Money
5,750In the Money
7,714In the Money
AMZNOut of the Money
$1.20Out of the Money
$1.23Out of the Money
$1.20Out of the Money
$-1.22Out of the Money
6,858Out of the Money
4,366Out of the Money
AMZNUnderlying issue's last price
$3.45Underlying issue's last price
$3.50Underlying issue's last price
$3.50Underlying issue's last price
$1.37Underlying issue's last price
7,695Underlying issue's last price
6,225Underlying issue's last price
Filter Table By Strike Price of$197.50Underlying issue's last price
AMZNUnderlying issue's last price
$1.99Underlying issue's last price
$2.02Underlying issue's last price
$2.00Underlying issue's last price
$-1.65Underlying issue's last price
6,962Underlying issue's last price
5,894Underlying issue's last price
AMZNNear the Money
$2.12Near the Money
$2.13Near the Money
$2.12Near the Money
$0.92Near the Money
23,849Near the Money
19,122Near the Money
AMZNIn the Money
$3.10In the Money
$3.20In the Money
$3.10In the Money
$-2.18In the Money
4,279In the Money
2,591In the Money
AMZNOut of the Money
$1.12Out of the Money
$1.15Out of the Money
$1.14Out of the Money
$0.55Out of the Money
9,385Out of the Money
7,745Out of the Money
AMZNIn the Money
$4.65In the Money
$4.75In the Money
$4.65In the Money
$-2.55In the Money
707In the Money
497In the Money
AMZNOut of the Money
$0.53Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.28Out of the Money
11,661Out of the Money
19,891Out of the Money
AMZNIn the Money
$6.50In the Money
$6.70In the Money
$6.35In the Money
$-3.20In the Money
176In the Money
808In the Money
AMZNOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$0.11Out of the Money
10,635Out of the Money
6,914Out of the Money
AMZNIn the Money
$8.70In the Money
$8.95In the Money
$8.83In the Money
$-2.82In the Money
44In the Money
240In the Money
AMZNOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
6,044Out of the Money
12,796Out of the Money
AMZNIn the Money
$11.05In the Money
$11.35In the Money
$11.25In the Money
$-3.05In the Money
84In the Money
113In the Money
AMZNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1,031Out of the Money
4,103Out of the Money
AMZNIn the Money
$13.50In the Money
$13.80In the Money
$13.09In the Money
$-3.71In the Money
6In the Money
5In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
426Out of the Money
12,630Out of the Money
AMZNIn the Money
$16.10In the Money
$16.30In the Money
$16.00In the Money
$-3.35In the Money
9In the Money
10In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
443Out of the Money
1,316Out of the Money
AMZNIn the Money
$18.55In the Money
$18.80In the Money
$17.80In the Money
$-4.10In the Money
14In the Money
3In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
359Out of the Money
4,115Out of the Money
AMZNIn the Money
$20.95In the Money
$21.30In the Money
$22.03In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,580Out of the Money
AMZNIn the Money
$23.50In the Money
$23.85In the Money
$24.40In the Money
$0.00In the Money
---In the Money
1In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
1,429Out of the Money
AMZNIn the Money
$25.90In the Money
$26.45In the Money
$27.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
267Out of the Money
AMZNIn the Money
$28.35In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
1,821Out of the Money
AMZNIn the Money
$30.75In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
1,302Out of the Money
AMZNIn the Money
$35.75In the Money
$36.70In the Money
$37.02In the Money
$0.00In the Money
---In the Money
10In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
AMZNIn the Money
$40.75In the Money
$41.50In the Money
$42.04In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
735Out of the Money
AMZNIn the Money
$45.75In the Money
$46.60In the Money
$48.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
576Out of the Money
AMZNIn the Money
$50.75In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMZNIn the Money
$55.70In the Money
$56.50In the Money
$57.15In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
AMZNIn the Money
$60.90In the Money
$61.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
AMZNIn the Money
$65.65In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMZNIn the Money
$70.70In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money