Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $101.15In the Money | $101.60In the Money | $102.62In the Money | $2.17In the Money | 20In the Money | 69In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
AMZNIn the Money | $96.05In the Money | $96.50In the Money | $96.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,603Out of the Money | |
AMZNIn the Money | $91.10In the Money | $91.65In the Money | $92.01In the Money | $-1.32In the Money | 7In the Money | 394In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMZNIn the Money | $86.10In the Money | $86.50In the Money | $86.93In the Money | $-0.92In the Money | 10In the Money | 16In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $81.10In the Money | $81.50In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $76.10In the Money | $76.55In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $71.10In the Money | $71.55In the Money | $83.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,613Out of the Money | |
AMZNIn the Money | $66.15In the Money | $66.50In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
AMZNIn the Money | $61.15In the Money | $61.55In the Money | $64.04In the Money | $-0.91In the Money | 1In the Money | 24In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,884Out of the Money | |
AMZNIn the Money | $56.15In the Money | $56.65In the Money | $58.02In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,000Out of the Money | |
AMZNIn the Money | $51.15In the Money | $51.55In the Money | $62.69In the Money | $0.00In the Money | ---In the Money | 235In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 584Out of the Money | |
AMZNIn the Money | $46.15In the Money | $46.60In the Money | $48.27In the Money | $1.44In the Money | 1In the Money | 20In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 116Out of the Money | 656Out of the Money | |
AMZNIn the Money | $41.15In the Money | $41.70In the Money | $44.03In the Money | $1.21In the Money | 10In the Money | 180In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 597Out of the Money | 2,545Out of the Money | |
AMZNIn the Money | $36.25In the Money | $36.60In the Money | $36.33In the Money | $0.03In the Money | 4In the Money | 119In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 252Out of the Money | 1,402Out of the Money | |
AMZNIn the Money | $31.25In the Money | $31.70In the Money | $31.37In the Money | $0.12In the Money | 12In the Money | 169In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,671Out of the Money | 2,483Out of the Money | |
AMZNIn the Money | $26.40In the Money | $26.60In the Money | $26.22In the Money | $-1.53In the Money | 34In the Money | 347In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 650Out of the Money | 2,902Out of the Money | |
AMZNIn the Money | $23.85In the Money | $24.25In the Money | $24.70In the Money | $1.12In the Money | 7In the Money | 41In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 420Out of the Money | 779Out of the Money | |
AMZNIn the Money | $21.45In the Money | $21.60In the Money | $21.40In the Money | $-1.55In the Money | 162In the Money | 831In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 671Out of the Money | 4,571Out of the Money | |
AMZNIn the Money | $18.95In the Money | $19.15In the Money | $19.25In the Money | $-1.20In the Money | 81In the Money | 269In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 302Out of the Money | 5,584Out of the Money | |
AMZNIn the Money | $16.45In the Money | $16.70In the Money | $17.12In the Money | $-0.58In the Money | 54In the Money | 937In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 1,045Out of the Money | 22,433Out of the Money | |
AMZNIn the Money | $14.00In the Money | $14.25In the Money | $14.15In the Money | $-1.85In the Money | 26In the Money | 199In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 1,548Out of the Money | 4,075Out of the Money | |
AMZNIn the Money | $11.60In the Money | $11.80In the Money | $11.95In the Money | $-1.29In the Money | 209In the Money | 2,393In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 2,119Out of the Money | 7,795Out of the Money | |
AMZNIn the Money | $9.30In the Money | $9.45In the Money | $9.20In the Money | $-1.80In the Money | 743In the Money | 465In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.24Out of the Money | 1,610Out of the Money | 2,754Out of the Money | |
AMZNIn the Money | $7.10In the Money | $7.25In the Money | $7.15In the Money | $-1.57In the Money | 396In the Money | 2,114In the Money | AMZNOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.23Out of the Money | 4,364Out of the Money | 3,385Out of the Money | |
AMZNIn the Money | $5.15In the Money | $5.30In the Money | $5.07In the Money | $-1.73In the Money | 1,146In the Money | 1,544In the Money | AMZNOut of the Money | $1.24Out of the Money | $1.26Out of the Money | $1.26Out of the Money | $-0.19Out of the Money | 7,403Out of the Money | 6,780Out of the Money | |
AMZNUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.47Underlying issue's last price | $-1.43Underlying issue's last price | 4,903Underlying issue's last price | 7,379Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMZNUnderlying issue's last price | $2.05Underlying issue's last price | $2.08Underlying issue's last price | $2.07Underlying issue's last price | $-0.07Underlying issue's last price | 12,770Underlying issue's last price | 5,672Underlying issue's last price |
AMZNNear the Money | $2.22Near the Money | $2.25Near the Money | $2.23Near the Money | $-1.22Near the Money | 12,737Near the Money | 5,426Near the Money | AMZNIn the Money | $3.25In the Money | $3.30In the Money | $3.25In the Money | $0.10In the Money | 6,497In the Money | 3,932In the Money | |
AMZNOut of the Money | $1.31Out of the Money | $1.32Out of the Money | $1.31Out of the Money | $-0.96Out of the Money | 26,370Out of the Money | 11,170Out of the Money | AMZNIn the Money | $4.80In the Money | $4.90In the Money | $5.10In the Money | $0.65In the Money | 2,318In the Money | 5,027In the Money | |
AMZNOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.71Out of the Money | 14,424Out of the Money | 17,230Out of the Money | AMZNIn the Money | $6.75In the Money | $6.90In the Money | $7.00In the Money | $0.80In the Money | 679In the Money | 3,183In the Money | |
AMZNOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.51Out of the Money | 20,788Out of the Money | 19,436Out of the Money | AMZNIn the Money | $8.95In the Money | $9.10In the Money | $9.06In the Money | $0.86In the Money | 239In the Money | 4,187In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.35Out of the Money | 12,339Out of the Money | 9,099Out of the Money | AMZNIn the Money | $11.30In the Money | $11.45In the Money | $11.54In the Money | $1.22In the Money | 186In the Money | 3,756In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 7,987Out of the Money | 16,281Out of the Money | AMZNIn the Money | $13.65In the Money | $13.90In the Money | $13.99In the Money | $1.41In the Money | 129In the Money | 2,199In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 10,630Out of the Money | 19,448Out of the Money | AMZNIn the Money | $16.15In the Money | $16.50In the Money | $15.44In the Money | $0.10In the Money | 54In the Money | 1,105In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6,292Out of the Money | 11,040Out of the Money | AMZNIn the Money | $18.65In the Money | $18.90In the Money | $16.80In the Money | $-0.95In the Money | 7In the Money | 204In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1,260Out of the Money | 2,446Out of the Money | AMZNIn the Money | $21.05In the Money | $21.50In the Money | $21.45In the Money | $1.30In the Money | 48In the Money | 126In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,060Out of the Money | 5,385Out of the Money | AMZNIn the Money | $23.65In the Money | $23.85In the Money | $23.90In the Money | $1.05In the Money | 64In the Money | 5In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 895Out of the Money | 2,242Out of the Money | AMZNIn the Money | $26.15In the Money | $26.55In the Money | $26.45In the Money | $1.10In the Money | 40In the Money | 25In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 368Out of the Money | 3,230Out of the Money | AMZNIn the Money | $28.65In the Money | $29.05In the Money | $26.20In the Money | $-1.69In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 677Out of the Money | 791Out of the Money | AMZNIn the Money | $31.15In the Money | $31.55In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 636Out of the Money | 927Out of the Money | AMZNIn the Money | $33.50In the Money | $34.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | AMZNIn the Money | $36.10In the Money | $36.55In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,663Out of the Money | AMZNIn the Money | $38.65In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | AMZNIn the Money | $41.10In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 593Out of the Money | AMZNIn the Money | $43.45In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | AMZNIn the Money | $48.55In the Money | $48.90In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 770Out of the Money | AMZNIn the Money | $53.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,003Out of the Money | AMZNIn the Money | $58.60In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 110Out of the Money | AMZNIn the Money | $63.65In the Money | $64.05In the Money | $64.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $68.60In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $73.55In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $78.45In the Money | $79.05In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10Out of the Money | AMZNIn the Money | $83.60In the Money | $84.00In the Money | $82.92In the Money | $82.92In the Money | 6In the Money | ---In the Money |