Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $123.70In the Money | $124.20In the Money | $114.79In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,716Out of the Money | |
AMZNIn the Money | $118.80In the Money | $119.20In the Money | $119.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
AMZNIn the Money | $113.70In the Money | $114.20In the Money | $112.53In the Money | $0.73In the Money | 2In the Money | 200In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
AMZNIn the Money | $108.80In the Money | $109.20In the Money | $108.90In the Money | $2.55In the Money | 48In the Money | 333In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | |
AMZNIn the Money | $103.75In the Money | $104.15In the Money | $101.35In the Money | $-0.03In the Money | 100In the Money | 126In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
AMZNIn the Money | $98.70In the Money | $99.20In the Money | $98.24In the Money | $2.19In the Money | 28In the Money | 676In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,841Out of the Money | |
AMZNIn the Money | $93.80In the Money | $94.20In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 1,612In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,542Out of the Money | |
AMZNIn the Money | $88.85In the Money | $89.15In the Money | $87.84In the Money | $1.25In the Money | 2,245In the Money | 4,141In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,097Out of the Money | |
AMZNIn the Money | $83.75In the Money | $84.20In the Money | $83.74In the Money | $2.42In the Money | 304In the Money | 662In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | |
AMZNIn the Money | $78.80In the Money | $79.25In the Money | $78.70In the Money | $0.76In the Money | 15In the Money | 747In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,287Out of the Money | |
AMZNIn the Money | $73.85In the Money | $74.20In the Money | $71.23In the Money | $-0.20In the Money | 2In the Money | 2,520In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,869Out of the Money | |
AMZNIn the Money | $68.80In the Money | $69.25In the Money | $68.35In the Money | $2.40In the Money | 501In the Money | 1,292In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,627Out of the Money | |
AMZNIn the Money | $63.85In the Money | $64.20In the Money | $63.72In the Money | $2.68In the Money | 52In the Money | 2,221In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,420Out of the Money | |
AMZNIn the Money | $58.85In the Money | $59.50In the Money | $58.93In the Money | $2.38In the Money | 32In the Money | 2,411In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 9,630Out of the Money | |
AMZNIn the Money | $53.80In the Money | $54.30In the Money | $53.87In the Money | $2.50In the Money | 729In the Money | 1,870In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 336Out of the Money | 6,334Out of the Money | |
AMZNIn the Money | $48.90In the Money | $49.20In the Money | $48.90In the Money | $2.90In the Money | 21In the Money | 8,193In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 170Out of the Money | 22,639Out of the Money | |
AMZNIn the Money | $46.35In the Money | $46.75In the Money | $46.42In the Money | $2.59In the Money | 5In the Money | 34In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 700Out of the Money | |
AMZNIn the Money | $43.90In the Money | $44.20In the Money | $43.64In the Money | $2.27In the Money | 103In the Money | 3,036In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 193Out of the Money | 13,665Out of the Money | |
AMZNIn the Money | $41.35In the Money | $41.75In the Money | $38.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,666Out of the Money | |
AMZNIn the Money | $38.90In the Money | $39.20In the Money | $39.12In the Money | $1.95In the Money | 142In the Money | 6,540In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 261Out of the Money | 13,897Out of the Money | |
AMZNIn the Money | $36.40In the Money | $36.80In the Money | $36.15In the Money | $1.73In the Money | 16In the Money | 161In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 1,442Out of the Money | |
AMZNIn the Money | $33.85In the Money | $34.35In the Money | $34.05In the Money | $2.13In the Money | 506In the Money | 7,611In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 220Out of the Money | 10,175Out of the Money | |
AMZNIn the Money | $31.35In the Money | $31.80In the Money | $31.33In the Money | $2.23In the Money | 7In the Money | 760In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 159Out of the Money | 2,604Out of the Money | |
AMZNIn the Money | $28.95In the Money | $29.55In the Money | $28.92In the Money | $2.03In the Money | 205In the Money | 10,014In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 255Out of the Money | 19,442Out of the Money | |
AMZNIn the Money | $26.40In the Money | $26.80In the Money | $26.20In the Money | $1.90In the Money | 24In the Money | 388In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 134Out of the Money | 3,223Out of the Money | |
AMZNIn the Money | $23.95In the Money | $24.20In the Money | $23.65In the Money | $2.18In the Money | 235In the Money | 19,971In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 272Out of the Money | 10,291Out of the Money | |
AMZNIn the Money | $21.45In the Money | $21.75In the Money | $21.30In the Money | $2.32In the Money | 73In the Money | 2,153In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 319Out of the Money | 2,166Out of the Money | |
AMZNIn the Money | $19.00In the Money | $19.25In the Money | $18.76In the Money | $2.11In the Money | 2,191In the Money | 18,860In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 657Out of the Money | 10,180Out of the Money | |
AMZNIn the Money | $16.50In the Money | $16.75In the Money | $16.50In the Money | $2.15In the Money | 103In the Money | 2,219In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 603Out of the Money | 5,047Out of the Money | |
AMZNIn the Money | $14.05In the Money | $14.35In the Money | $14.03In the Money | $1.68In the Money | 1,768In the Money | 18,946In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,719Out of the Money | 8,317Out of the Money | |
AMZNIn the Money | $11.55In the Money | $11.85In the Money | $11.70In the Money | $2.49In the Money | 169In the Money | 3,944In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 2,234Out of the Money | 5,005Out of the Money | |
AMZNIn the Money | $9.10In the Money | $9.35In the Money | $9.25In the Money | $2.05In the Money | 3,186In the Money | 24,340In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 8,871Out of the Money | 11,964Out of the Money | |
AMZNIn the Money | $6.75In the Money | $7.00In the Money | $6.95In the Money | $2.02In the Money | 809In the Money | 5,407In the Money | AMZNOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.47Out of the Money | 8,353Out of the Money | 7,184Out of the Money | |
AMZNIn the Money | $4.75In the Money | $4.85In the Money | $4.81In the Money | $1.31In the Money | 10,455In the Money | 28,375In the Money | AMZNOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.81Out of the Money | 20,701Out of the Money | 10,284Out of the Money | |
AMZNUnderlying issue's last price | $2.99Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.83Underlying issue's last price | 22,674Underlying issue's last price | 11,586Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $1.46Underlying issue's last price | $-1.18Underlying issue's last price | 10,497Underlying issue's last price | 4,530Underlying issue's last price |
AMZNNear the Money | $1.68Near the Money | $1.74Near the Money | $1.70Near the Money | $0.48Near the Money | 76,322Near the Money | 53,409Near the Money | AMZNIn the Money | $2.59In the Money | $2.73In the Money | $2.68In the Money | $-1.70In the Money | 5,642In the Money | 5,629In the Money | |
AMZNOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $0.21Out of the Money | 16,385Out of the Money | 21,883Out of the Money | AMZNIn the Money | $4.25In the Money | $4.45In the Money | $4.30In the Money | $-2.54In the Money | 417In the Money | 1,168In the Money | |
AMZNOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 21,926Out of the Money | 31,576Out of the Money | AMZNIn the Money | $6.30In the Money | $6.55In the Money | $6.65In the Money | $-1.95In the Money | 309In the Money | 1,063In the Money | |
AMZNOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 4,629Out of the Money | 7,048Out of the Money | AMZNIn the Money | $8.25In the Money | $8.85In the Money | $9.15In the Money | $-1.90In the Money | 151In the Money | 76In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 5,437Out of the Money | 16,174Out of the Money | AMZNIn the Money | $10.55In the Money | $11.30In the Money | $11.55In the Money | $-1.75In the Money | 98In the Money | 162In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2,004Out of the Money | 4,369Out of the Money | AMZNIn the Money | $13.45In the Money | $13.75In the Money | $13.85In the Money | $-2.85In the Money | 3In the Money | 11In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,909Out of the Money | 15,513Out of the Money | AMZNIn the Money | $16.00In the Money | $16.25In the Money | $16.35In the Money | $-2.50In the Money | 6In the Money | 79In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 402Out of the Money | 1,460Out of the Money | AMZNIn the Money | $17.95In the Money | $18.75In the Money | $19.10In the Money | $-1.55In the Money | 4In the Money | 11In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 580Out of the Money | 6,737Out of the Money | AMZNIn the Money | $20.90In the Money | $21.25In the Money | $21.50In the Money | $-1.90In the Money | 40In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 438Out of the Money | AMZNIn the Money | $23.40In the Money | $23.80In the Money | $24.45In the Money | $-0.35In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 2,079Out of the Money | AMZNIn the Money | $25.85In the Money | $26.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | AMZNIn the Money | $28.35In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,865Out of the Money | AMZNIn the Money | $30.85In the Money | $31.30In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | AMZNIn the Money | $33.35In the Money | $33.90In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | AMZNIn the Money | $35.85In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,416Out of the Money | AMZNIn the Money | $40.45In the Money | $41.30In the Money | $41.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | AMZNIn the Money | $45.90In the Money | $46.40In the Money | $46.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,318Out of the Money | AMZNIn the Money | $50.85In the Money | $51.30In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | AMZNIn the Money | $55.85In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | AMZNIn the Money | $60.85In the Money | $61.30In the Money | $86.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | AMZNIn the Money | $65.85In the Money | $66.30In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,928Out of the Money | AMZNIn the Money | $70.85In the Money | $71.30In the Money | $90.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,069Out of the Money | AMZNIn the Money | $80.85In the Money | $81.30In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | AMZNIn the Money | $90.85In the Money | $91.30In the Money | $90.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |