Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $123.05In the Money | $123.60In the Money | $114.79In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,716Out of the Money | |
AMZNIn the Money | $118.05In the Money | $118.65In the Money | $119.35In the Money | $12.70In the Money | 11In the Money | 37In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 379Out of the Money | |
AMZNIn the Money | $113.05In the Money | $113.55In the Money | $114.56In the Money | $-1.49In the Money | 2In the Money | 206In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
AMZNIn the Money | $108.05In the Money | $108.90In the Money | $109.20In the Money | $-1.85In the Money | 6In the Money | 340In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | |
AMZNIn the Money | $103.05In the Money | $103.55In the Money | $103.39In the Money | $3.04In the Money | 100In the Money | 26In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
AMZNIn the Money | $98.05In the Money | $98.50In the Money | $99.89In the Money | $0.00In the Money | ---In the Money | 765In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,841Out of the Money | |
AMZNIn the Money | $93.10In the Money | $93.55In the Money | $93.67In the Money | $3.59In the Money | 1In the Money | 1,621In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 6,511Out of the Money | |
AMZNIn the Money | $88.15In the Money | $88.55In the Money | $88.27In the Money | $-1.93In the Money | 18In the Money | 4,518In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,097Out of the Money | |
AMZNIn the Money | $83.10In the Money | $83.55In the Money | $83.85In the Money | $-1.49In the Money | 107In the Money | 648In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | |
AMZNIn the Money | $78.10In the Money | $78.60In the Money | $79.20In the Money | $-1.05In the Money | 1In the Money | 748In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,289Out of the Money | |
AMZNIn the Money | $72.95In the Money | $73.55In the Money | $73.40In the Money | $-3.30In the Money | 20In the Money | 2,504In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,870Out of the Money | |
AMZNIn the Money | $68.15In the Money | $68.65In the Money | $69.07In the Money | $-1.33In the Money | 503In the Money | 974In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,630Out of the Money | |
AMZNIn the Money | $63.15In the Money | $63.60In the Money | $64.50In the Money | $-0.28In the Money | 2In the Money | 2,231In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 4,393Out of the Money | |
AMZNIn the Money | $58.05In the Money | $58.55In the Money | $58.01In the Money | $2.17In the Money | 14In the Money | 2,444In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 608Out of the Money | 9,391Out of the Money | |
AMZNIn the Money | $53.15In the Money | $53.55In the Money | $53.71In the Money | $-1.51In the Money | 23In the Money | 1,920In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 604Out of the Money | 6,998Out of the Money | |
AMZNIn the Money | $48.05In the Money | $48.60In the Money | $47.95In the Money | $-1.88In the Money | 41In the Money | 8,236In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 139Out of the Money | 22,674Out of the Money | |
AMZNIn the Money | $45.70In the Money | $46.20In the Money | $45.90In the Money | $-2.09In the Money | 4In the Money | 34In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 119Out of the Money | 756Out of the Money | |
AMZNIn the Money | $43.25In the Money | $43.65In the Money | $43.09In the Money | $-2.01In the Money | 158In the Money | 3,091In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 175Out of the Money | 13,554Out of the Money | |
AMZNIn the Money | $40.65In the Money | $41.15In the Money | $41.02In the Money | $9.12In the Money | 38In the Money | 43In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 181Out of the Money | 1,425Out of the Money | |
AMZNIn the Money | $38.05In the Money | $38.60In the Money | $38.05In the Money | $-2.50In the Money | 94In the Money | 6,641In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 419Out of the Money | 14,004Out of the Money | |
AMZNIn the Money | $35.65In the Money | $36.55In the Money | $36.88In the Money | $-1.29In the Money | 9In the Money | 153In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 64Out of the Money | 957Out of the Money | |
AMZNIn the Money | $33.05In the Money | $33.65In the Money | $33.13In the Money | $-2.08In the Money | 97In the Money | 7,678In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 409Out of the Money | 10,170Out of the Money | |
AMZNIn the Money | $30.70In the Money | $31.15In the Money | $31.41In the Money | $-1.29In the Money | 67In the Money | 778In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 59Out of the Money | 2,505Out of the Money | |
AMZNIn the Money | $28.30In the Money | $28.70In the Money | $28.18In the Money | $-2.07In the Money | 280In the Money | 10,335In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 492Out of the Money | 19,705Out of the Money | |
AMZNIn the Money | $25.75In the Money | $26.20In the Money | $26.18In the Money | $-2.09In the Money | 57In the Money | 389In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 335Out of the Money | 2,561Out of the Money | |
AMZNIn the Money | $23.35In the Money | $23.70In the Money | $23.20In the Money | $-2.30In the Money | 694In the Money | 20,260In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 375Out of the Money | 9,895Out of the Money | |
AMZNIn the Money | $20.85In the Money | $21.15In the Money | $20.80In the Money | $-2.09In the Money | 94In the Money | 2,177In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 290Out of the Money | 1,925Out of the Money | |
AMZNIn the Money | $18.20In the Money | $18.70In the Money | $18.05In the Money | $-2.45In the Money | 2,470In the Money | 19,406In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 687Out of the Money | 9,782Out of the Money | |
AMZNIn the Money | $15.65In the Money | $16.35In the Money | $15.53In the Money | $-2.32In the Money | 97In the Money | 2,249In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 886Out of the Money | 4,552Out of the Money | |
AMZNIn the Money | $13.45In the Money | $13.80In the Money | $13.40In the Money | $-1.90In the Money | 687In the Money | 19,572In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 4,324Out of the Money | 6,082Out of the Money | |
AMZNIn the Money | $10.95In the Money | $11.30In the Money | $10.73In the Money | $-2.27In the Money | 332In the Money | 3,997In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 853Out of the Money | 3,820Out of the Money | |
AMZNIn the Money | $8.75In the Money | $8.95In the Money | $8.74In the Money | $-2.16In the Money | 3,268In the Money | 25,945In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 5,907Out of the Money | 7,641Out of the Money | |
AMZNIn the Money | $6.55In the Money | $6.75In the Money | $6.48In the Money | $-2.44In the Money | 1,655In the Money | 5,664In the Money | AMZNOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.02Out of the Money | 6,957Out of the Money | 5,488Out of the Money | |
AMZNIn the Money | $4.70In the Money | $4.85In the Money | $4.74In the Money | $-1.96In the Money | 8,823In the Money | 29,567In the Money | AMZNOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.08Out of the Money | 6,336Out of the Money | 6,629Out of the Money | |
AMZNUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-1.70Underlying issue's last price | 8,060Underlying issue's last price | 7,976Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.23Underlying issue's last price | $2.31Underlying issue's last price | $2.28Underlying issue's last price | $0.20Underlying issue's last price | 4,247Underlying issue's last price | 2,141Underlying issue's last price |
AMZNNear the Money | $1.97Near the Money | $2.03Near the Money | $1.98Near the Money | $-1.44Near the Money | 30,994Near the Money | 49,116Near the Money | AMZNIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $0.70In the Money | 6,625In the Money | 3,582In the Money | |
AMZNOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-1.15Out of the Money | 9,469Out of the Money | 16,382Out of the Money | AMZNIn the Money | $5.20In the Money | $5.40In the Money | $5.65In the Money | $0.95In the Money | 480In the Money | 838In the Money | |
AMZNOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.79Out of the Money | 13,020Out of the Money | 28,815Out of the Money | AMZNIn the Money | $7.20In the Money | $7.45In the Money | $7.80In the Money | $1.35In the Money | 174In the Money | 885In the Money | |
AMZNOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.55Out of the Money | 4,232Out of the Money | 3,621Out of the Money | AMZNIn the Money | $9.35In the Money | $10.05In the Money | $9.95In the Money | $1.75In the Money | 56In the Money | 64In the Money | |
AMZNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.38Out of the Money | 5,742Out of the Money | 11,744Out of the Money | AMZNIn the Money | $11.40In the Money | $12.10In the Money | $12.00In the Money | $1.20In the Money | 66In the Money | 165In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.25Out of the Money | 4,227Out of the Money | 1,143Out of the Money | AMZNIn the Money | $14.15In the Money | $14.60In the Money | $13.42In the Money | $0.84In the Money | 40In the Money | 28In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 2,382Out of the Money | 15,095Out of the Money | AMZNIn the Money | $16.60In the Money | $17.00In the Money | $16.75In the Money | $1.75In the Money | 51In the Money | 81In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1,224Out of the Money | 207Out of the Money | AMZNIn the Money | $19.00In the Money | $19.50In the Money | $19.25In the Money | $19.25In the Money | 12In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 972Out of the Money | 5,541Out of the Money | AMZNIn the Money | $21.55In the Money | $22.05In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 394Out of the Money | ---Out of the Money | AMZNIn the Money | $24.05In the Money | $24.50In the Money | $24.30In the Money | $24.30In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 510Out of the Money | 1,784Out of the Money | AMZNIn the Money | $26.50In the Money | $26.95In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 300Out of the Money | ---Out of the Money | AMZNIn the Money | $29.00In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 119Out of the Money | 3,772Out of the Money | AMZNIn the Money | $31.50In the Money | $32.05In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $34.00In the Money | $34.55In the Money | $34.30In the Money | $34.30In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,240Out of the Money | AMZNIn the Money | $36.50In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,418Out of the Money | AMZNIn the Money | $41.50In the Money | $42.05In the Money | $41.82In the Money | $1.62In the Money | 3In the Money | 5In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,136Out of the Money | AMZNIn the Money | $46.50In the Money | $47.05In the Money | $46.83In the Money | $46.83In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,318Out of the Money | AMZNIn the Money | $51.50In the Money | $52.05In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | AMZNIn the Money | $56.55In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,762Out of the Money | AMZNIn the Money | $61.50In the Money | $62.00In the Money | $86.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | AMZNIn the Money | $66.55In the Money | $67.05In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,928Out of the Money | AMZNIn the Money | $71.50In the Money | $72.05In the Money | $90.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,069Out of the Money | AMZNIn the Money | $81.50In the Money | $82.05In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | AMZNIn the Money | $91.50In the Money | $92.00In the Money | $90.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |