Stocks Options

LAST PRICE
208.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
210.2000/ 4
Ask / Lots
210.2800/ 1
Open / Previous Close
--- / 208.1800
Day Range
---
52 Week Range
Low 139.5200
High 212.2500
Volume
184,089
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$114.79In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,716Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$119.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$114.56In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$109.20In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$103.39In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$99.89In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,841Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$93.67In the Money	$0.00In the Money	---In the Money	1,622In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,542Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$88.27In the Money	$0.00In the Money	---In the Money	4,522In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,097Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$83.85In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,761Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$79.20In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,289Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$73.40In the Money	$0.00In the Money	---In the Money	2,523In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,870Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$69.07In the Money	$0.00In the Money	---In the Money	1,296In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,630Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$64.50In the Money	$0.00In the Money	---In the Money	2,231In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,420Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$58.01In the Money	$0.00In the Money	---In the Money	2,438In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,605Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$53.71In the Money	$0.00In the Money	---In the Money	1,910In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,603Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$47.95In the Money	$0.00In the Money	---In the Money	8,212In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22,643Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$45.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$43.09In the Money	$0.00In the Money	---In the Money	3,083In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13,503Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$41.02In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,377Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	6,617In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13,891Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$36.88In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$33.13In the Money	$0.00In the Money	---In the Money	7,647In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,968Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$31.41In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,523Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$28.18In the Money	$0.00In the Money	---In the Money	10,273In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19,727Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$26.18In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,796Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	20,063In the Money	Filter Table By Strike Price of$185.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9,907Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2,151In the Money	Filter Table By Strike Price of$187.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,012Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	19,097In the Money	Filter Table By Strike Price of$190.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10,000Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$15.53In the Money	$0.00In the Money	---In the Money	2,234In the Money	Filter Table By Strike Price of$192.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,957Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	19,345In the Money	Filter Table By Strike Price of$195.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7,636Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$10.73In the Money	$0.00In the Money	---In the Money	3,945In the Money	Filter Table By Strike Price of$197.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4,229Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$8.74In the Money	$0.00In the Money	---In the Money	25,219In the Money	Filter Table By Strike Price of$200.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	9,319Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$6.48In the Money	$0.00In the Money	---In the Money	5,798In the Money	Filter Table By Strike Price of$202.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	5,630Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$4.74In the Money	$0.00In the Money	---In the Money	28,982In the Money	Filter Table By Strike Price of$205.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7,529Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10,187Underlying issue's last price	Filter Table By Strike Price of$207.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,475Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$1.98Near the Money	$0.00Near the Money	---Near the Money	47,758Near the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	5,591In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	20,544Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1,032In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	32,279Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	942In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5,672Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	65In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13,222Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	160In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,745Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	---In the Money	---In the Money	$13.42In the Money	$0.00In the Money	---In the Money	68In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15,038Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	130In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	12In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,052Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	45In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$232.50	AMZNIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	2In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$237.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,817Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	AMZNIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,240Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,416Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$41.82In the Money	$0.00In the Money	---In the Money	7In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$46.83In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,318Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	---In the Money	---In the Money	$86.38In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	---In the Money	---In the Money	$77.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,928Out of the Money	Filter Table By Strike Price of$280.00	AMZNIn the Money	---In the Money	---In the Money	$90.19In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,069Out of the Money	Filter Table By Strike Price of$290.00	AMZNIn the Money	---In the Money	---In the Money	$79.70In the Money	$0.00In the Money	---In the Money	10In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money	Filter Table By Strike Price of$300.00	AMZNIn the Money	---In the Money	---In the Money	$90.20In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)