Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $102.25In the Money | $103.00In the Money | $100.45In the Money | $-11.07In the Money | 66In the Money | 19In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 986Out of the Money | 26Out of the Money | |
AMZNIn the Money | $97.25In the Money | $98.00In the Money | $96.60In the Money | $-9.78In the Money | 21In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 503Out of the Money | 1,100Out of the Money | |
AMZNIn the Money | $92.25In the Money | $93.00In the Money | $93.33In the Money | $-3.81In the Money | 2In the Money | 396In the Money | AMZNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMZNIn the Money | $87.30In the Money | $88.00In the Money | $87.85In the Money | $-4.45In the Money | 5In the Money | 12In the Money | AMZNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $82.25In the Money | $83.00In the Money | $82.90In the Money | $-5.46In the Money | 6In the Money | 20In the Money | AMZNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $77.30In the Money | $78.05In the Money | $79.82In the Money | $-4.19In the Money | 32In the Money | 3In the Money | AMZNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $72.40In the Money | $73.05In the Money | $83.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 362Out of the Money | 2,437Out of the Money | |
AMZNIn the Money | $67.30In the Money | $68.05In the Money | $65.55In the Money | $-12.35In the Money | 29In the Money | 27In the Money | AMZNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,227Out of the Money | 94Out of the Money | |
AMZNIn the Money | $62.40In the Money | $63.05In the Money | $64.95In the Money | $-7.35In the Money | 19In the Money | 12In the Money | AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,355Out of the Money | 1,857Out of the Money | |
AMZNIn the Money | $57.50In the Money | $58.05In the Money | $58.02In the Money | $-3.85In the Money | 9In the Money | 25In the Money | AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,054Out of the Money | 1,569Out of the Money | |
AMZNIn the Money | $52.45In the Money | $53.05In the Money | $62.69In the Money | $0.00In the Money | ---In the Money | 235In the Money | AMZNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 657Out of the Money | 325Out of the Money | |
AMZNIn the Money | $47.55In the Money | $48.10In the Money | $46.83In the Money | $-12.58In the Money | 4In the Money | 22In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 130Out of the Money | 554Out of the Money | |
AMZNIn the Money | $42.55In the Money | $43.10In the Money | $42.82In the Money | $-9.87In the Money | 11In the Money | 172In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 692Out of the Money | 2,278Out of the Money | |
AMZNIn the Money | $37.40In the Money | $38.15In the Money | $36.30In the Money | $-11.78In the Money | 10In the Money | 117In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 503Out of the Money | 1,285Out of the Money | |
AMZNIn the Money | $32.40In the Money | $33.15In the Money | $31.25In the Money | $-11.52In the Money | 98In the Money | 111In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 455Out of the Money | 2,374Out of the Money | |
AMZNIn the Money | $27.50In the Money | $28.15In the Money | $27.75In the Money | $-9.15In the Money | 83In the Money | 316In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 2,001Out of the Money | 1,540Out of the Money | |
AMZNIn the Money | $25.10In the Money | $25.75In the Money | $23.58In the Money | $-10.37In the Money | 41In the Money | 33In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 619Out of the Money | 543Out of the Money | |
AMZNIn the Money | $22.70In the Money | $23.25In the Money | $22.95In the Money | $-9.20In the Money | 298In the Money | 782In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 1,922Out of the Money | 4,213Out of the Money | |
AMZNIn the Money | $20.30In the Money | $20.75In the Money | $20.45In the Money | $-8.80In the Money | 119In the Money | 190In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 4,404Out of the Money | 4,859Out of the Money | |
AMZNIn the Money | $17.65In the Money | $18.30In the Money | $17.70In the Money | $-9.08In the Money | 232In the Money | 844In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.20Out of the Money | 28,442Out of the Money | 2,051Out of the Money | |
AMZNIn the Money | $15.25In the Money | $15.85In the Money | $16.00In the Money | $-8.10In the Money | 230In the Money | 44In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.26Out of the Money | 5,105Out of the Money | 648Out of the Money | |
AMZNIn the Money | $12.95In the Money | $13.40In the Money | $13.24In the Money | $-8.56In the Money | 3,409In the Money | 2,295In the Money | AMZNOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.37Out of the Money | 10,638Out of the Money | 2,818Out of the Money | |
AMZNIn the Money | $10.60In the Money | $11.05In the Money | $11.00In the Money | $-9.00In the Money | 621In the Money | 280In the Money | AMZNOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.53Out of the Money | 6,412Out of the Money | 1,080Out of the Money | |
AMZNIn the Money | $8.50In the Money | $8.80In the Money | $8.72In the Money | $-8.20In the Money | 3,177In the Money | 1,550In the Money | AMZNOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $0.77Out of the Money | 5,687Out of the Money | 1,634Out of the Money | |
AMZNIn the Money | $6.45In the Money | $6.80In the Money | $6.80In the Money | $-7.90In the Money | 3,382In the Money | 717In the Money | AMZNOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $1.19Out of the Money | 14,910Out of the Money | 2,155Out of the Money | |
AMZNIn the Money | $4.85In the Money | $4.95In the Money | $4.90In the Money | $-7.20In the Money | 12,531In the Money | 3,726In the Money | AMZNNear the Money | $2.10Near the Money | $2.15Near the Money | $2.14Near the Money | $1.79Near the Money | 17,270Near the Money | 3,864Near the Money | |
AMZNUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | $-6.25Underlying issue's last price | 16,889Underlying issue's last price | 731Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $2.64Underlying issue's last price | 10,225Underlying issue's last price | 1,886Underlying issue's last price |
AMZNNear the Money | $2.23Near the Money | $2.28Near the Money | $2.27Near the Money | $-5.48Near the Money | 42,588Near the Money | 3,508Near the Money | AMZNIn the Money | $4.40In the Money | $4.60In the Money | $4.45In the Money | $3.60In the Money | 10,539In the Money | 3,888In the Money | |
AMZNOut of the Money | $1.43Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $-4.16Out of the Money | 37,961Out of the Money | 2,968Out of the Money | AMZNIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $4.78In the Money | 9,569In the Money | 3,132In the Money | |
AMZNOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $-3.14Out of the Money | 42,817Out of the Money | 10,614Out of the Money | AMZNIn the Money | $8.10In the Money | $8.35In the Money | $8.20In the Money | $5.99In the Money | 4,349In the Money | 3,596In the Money | |
AMZNOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-2.17Out of the Money | 12,057Out of the Money | 6,458Out of the Money | AMZNIn the Money | $10.25In the Money | $10.60In the Money | $10.32In the Money | $6.87In the Money | 2,231In the Money | 2,776In the Money | |
AMZNOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-1.38Out of the Money | 16,121Out of the Money | 13,618Out of the Money | AMZNIn the Money | $12.50In the Money | $12.90In the Money | $12.58In the Money | $7.63In the Money | 1,012In the Money | 2,219In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.88Out of the Money | 13,905Out of the Money | 11,615Out of the Money | AMZNIn the Money | $14.85In the Money | $15.50In the Money | $15.34In the Money | $8.49In the Money | 243In the Money | 980In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.54Out of the Money | 12,203Out of the Money | 11,817Out of the Money | AMZNIn the Money | $17.25In the Money | $17.75In the Money | $17.75In the Money | $8.65In the Money | 91In the Money | 170In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 1,568Out of the Money | 2,188Out of the Money | AMZNIn the Money | $19.75In the Money | $20.35In the Money | $20.15In the Money | $8.80In the Money | 38In the Money | 105In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 2,492Out of the Money | 4,848Out of the Money | AMZNIn the Money | $22.20In the Money | $22.75In the Money | $22.85In the Money | $9.27In the Money | 57In the Money | 56In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 599Out of the Money | 2,136Out of the Money | AMZNIn the Money | $24.65In the Money | $25.50In the Money | $25.35In the Money | $9.20In the Money | 45In the Money | 44In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 915Out of the Money | 2,885Out of the Money | AMZNIn the Money | $27.20In the Money | $27.80In the Money | $27.89In the Money | $10.92In the Money | 5In the Money | 9In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 679Out of the Money | 361Out of the Money | AMZNIn the Money | $29.65In the Money | $31.15In the Money | $32.25In the Money | $11.85In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 927Out of the Money | 903Out of the Money | AMZNIn the Money | $32.10In the Money | $32.85In the Money | $32.60In the Money | $9.85In the Money | 3In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 24Out of the Money | 229Out of the Money | AMZNIn the Money | $34.60In the Money | $35.40In the Money | $37.05In the Money | $13.25In the Money | 3In the Money | 3In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 550Out of the Money | 1,187Out of the Money | AMZNIn the Money | $37.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 360Out of the Money | 337Out of the Money | AMZNIn the Money | $39.65In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 593Out of the Money | AMZNIn the Money | $42.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 856Out of the Money | AMZNIn the Money | $47.10In the Money | $47.85In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 637Out of the Money | 134Out of the Money | AMZNIn the Money | $52.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,014Out of the Money | AMZNIn the Money | $57.10In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMZNIn the Money | $62.10In the Money | $62.90In the Money | $64.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $67.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $72.10In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $77.10In the Money | $77.90In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | AMZNIn the Money | $82.15In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |