Stocks Options

LAST PRICE
310.3700
TODAY'S CHANGE (%)
Trending Up14.3000 (4.8299%)

Bid / Lots
310.2400/ 4
Ask / Lots
310.5000/ 1
Open / Previous Close
299.5300 / 296.0700
Day Range
Low 299.0000
High 311.4300
52 Week Range
Low 133.4200
High 311.4300
Volume
1,970,513
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.183

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$158.20In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$153.20In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$148.20In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$143.20In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$138.20In the Money	$141.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$133.20In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$130.70In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$128.20In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$125.90In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$123.20In the Money	$126.80In the Money	$65.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$120.70In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$118.20In the Money	$121.70In the Money	$85.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$115.70In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$113.20In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ANETIn the Money	$110.80In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$108.20In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ANETIn the Money	$106.10In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ANETIn the Money	$103.20In the Money	$106.70In the Money	$76.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
ANETIn the Money	$100.70In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ANETIn the Money	$98.20In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
ANETIn the Money	$95.70In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
ANETIn the Money	$93.20In the Money	$96.90In the Money	$69.12In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,364Out of the Money
ANETIn the Money	$90.90In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ANETIn the Money	$88.20In the Money	$91.80In the Money	$54.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	368Out of the Money
ANETIn the Money	$85.70In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	319Out of the Money
ANETIn the Money	$83.20In the Money	$86.90In the Money	$57.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	2,579Out of the Money
ANETIn the Money	$80.70In the Money	$84.30In the Money	$60.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	312Out of the Money
ANETIn the Money	$78.20In the Money	$81.70In the Money	$78.63In the Money	$15.21In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	1,030Out of the Money
ANETIn the Money	$75.70In the Money	$79.40In the Money	$44.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	1,844Out of the Money
ANETIn the Money	$73.20In the Money	$76.60In the Money	$51.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	938Out of the Money
ANETIn the Money	$70.70In the Money	$74.40In the Money	$31.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	491Out of the Money
ANETIn the Money	$68.20In the Money	$71.80In the Money	$68.66In the Money	$16.96In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	3,251Out of the Money
ANETIn the Money	$65.70In the Money	$69.30In the Money	$19.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	10Out of the Money	135Out of the Money
ANETIn the Money	$63.20In the Money	$66.80In the Money	$49.62In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	502Out of the Money
ANETIn the Money	$60.70In the Money	$64.30In the Money	$44.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.37Out of the Money	1Out of the Money	179Out of the Money
ANETIn the Money	$58.30In the Money	$61.90In the Money	$60.00In the Money	$16.40In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	900Out of the Money
ANETIn the Money	$55.70In the Money	$59.30In the Money	$38.41In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ANETIn the Money	$53.20In the Money	$56.90In the Money	$39.60In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	248Out of the Money
ANETIn the Money	$50.70In the Money	$54.40In the Money	$35.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	126Out of the Money
ANETIn the Money	$48.20In the Money	$51.90In the Money	$47.50In the Money	$14.25In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
ANETIn the Money	$46.00In the Money	$49.30In the Money	$29.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	195Out of the Money
ANETIn the Money	$43.20In the Money	$46.80In the Money	$30.25In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	400Out of the Money
ANETIn the Money	$40.80In the Money	$44.30In the Money	$41.20In the Money	$15.20In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	180Out of the Money
ANETIn the Money	$38.20In the Money	$41.80In the Money	$36.58In the Money	$11.58In the Money	19In the Money	147In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	330Out of the Money
ANETIn the Money	$36.10In the Money	$39.40In the Money	$29.30In the Money	$11.05In the Money	2In the Money	112In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	394Out of the Money
ANETIn the Money	$33.80In the Money	$36.40In the Money	$31.53In the Money	$10.57In the Money	25In the Money	248In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	608Out of the Money
ANETIn the Money	$31.50In the Money	$34.40In the Money	$30.50In the Money	$14.30In the Money	22In the Money	184In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
ANETIn the Money	$29.30In the Money	$31.50In the Money	$26.64In the Money	$10.64In the Money	47In the Money	261In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	390Out of the Money
ANETIn the Money	$26.30In the Money	$29.30In the Money	$27.46In the Money	$13.46In the Money	72In the Money	192In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	175Out of the Money
ANETIn the Money	$24.50In the Money	$26.60In the Money	$21.52In the Money	$11.52In the Money	13In the Money	238In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	396Out of the Money
ANETIn the Money	$21.90In the Money	$23.20In the Money	$22.76In the Money	$13.76In the Money	10In the Money	198In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	34Out of the Money	195Out of the Money
ANETIn the Money	$20.10In the Money	$20.70In the Money	$20.01In the Money	$13.51In the Money	177In the Money	483In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	50Out of the Money	440Out of the Money
ANETIn the Money	$16.60In the Money	$18.50In the Money	$17.75In the Money	$13.25In the Money	85In the Money	299In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.68Out of the Money	86Out of the Money	214Out of the Money
ANETIn the Money	$14.60In the Money	$15.70In the Money	$14.57In the Money	$11.82In the Money	105In the Money	941In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.43Out of the Money	35Out of the Money	443Out of the Money
ANETIn the Money	$11.60In the Money	$13.60In the Money	$10.58In the Money	$8.98In the Money	101In the Money	230In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.85Out of the Money	108Out of the Money	33Out of the Money
ANETIn the Money	$9.50In the Money	$10.50In the Money	$10.40In the Money	$9.61In the Money	669In the Money	1,660In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-5.81Out of the Money	542Out of the Money	37Out of the Money
ANETIn the Money	$7.60In the Money	$8.20In the Money	$7.80In the Money	$7.45In the Money	620In the Money	593In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-9.30Out of the Money	106Out of the Money	3Out of the Money
ANETIn the Money	$5.30In the Money	$5.80In the Money	$5.28In the Money	$5.11In the Money	791In the Money	792In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-13.68Out of the Money	538Out of the Money	11Out of the Money
ANETIn the Money	$3.20In the Money	$3.60In the Money	$3.20In the Money	$3.13In the Money	300In the Money	126In the Money	Filter Table By Strike Price of$307.50	ANETNear the Money	$0.50Near the Money	$0.65Near the Money	$0.60Near the Money	$-12.69Near the Money	521Near the Money	1Near the Money
ANETUnderlying issue's last price	$1.75Underlying issue's last price	$1.90Underlying issue's last price	$1.65Underlying issue's last price	$1.60Underlying issue's last price	1,555Underlying issue's last price	619Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	ANETUnderlying issue's last price	$1.30Underlying issue's last price	$1.55Underlying issue's last price	$1.40Underlying issue's last price	$-17.06Underlying issue's last price	476Underlying issue's last price	16Underlying issue's last price
ANETNear the Money	$0.75Near the Money	$0.90Near the Money	$0.79Near the Money	$0.75Near the Money	460Near the Money	175Near the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$2.75In the Money	$3.10In the Money	$3.70In the Money	$-34.56In the Money	22In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.29Out of the Money	900Out of the Money	305Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$4.70In the Money	$5.20In the Money	$5.10In the Money	$-15.30In the Money	2In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.10Out of the Money	18Out of the Money	86Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$7.00In the Money	$7.50In the Money	$7.80In the Money	$7.80In the Money	2In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	60Out of the Money	535Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$8.60In the Money	$11.00In the Money	$11.40In the Money	$-33.35In the Money	2In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	23Out of the Money	288Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$11.80In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	71Out of the Money	453Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$13.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	20Out of the Money	168Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$16.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	95Out of the Money	598Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$18.90In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$20.80In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$23.60In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$26.40In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$28.60In the Money	$31.10In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$31.20In the Money	$34.00In the Money	$61.60In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$33.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	74Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$36.10In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$38.40In the Money	$41.30In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$40.70In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$43.30In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$45.70In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$48.20In the Money	$51.40In the Money	$62.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$50.70In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$53.20In the Money	$56.70In the Money	$67.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$55.60In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$58.10In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$68.30In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$78.30In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$88.20In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$98.20In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)