Stocks Options

LAST PRICE
403.1300
TODAY'S CHANGE (%)
Trending Up8.2500 (2.0892%)

Bid / Lots
402.9900/ 1
Ask / Lots
403.2700/ 8
Open / Previous Close
397.5600 / 394.8800
Day Range
Low 396.9400
High 405.3400
52 Week Range
Low 203.1900
High 422.7300
Volume
714,350
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$201.40In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$196.40In the Money	$200.00In the Money	$195.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$191.40In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$186.50In the Money	$190.00In the Money	$186.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$181.50In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$176.50In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$171.50In the Money	$175.00In the Money	$158.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$166.50In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$161.50In the Money	$165.10In the Money	$148.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$156.50In the Money	$160.00In the Money	$154.09In the Money	$11.76In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$151.50In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$146.50In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ANETIn the Money	$141.40In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$136.50In the Money	$140.10In the Money	$131.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$131.60In the Money	$135.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ANETIn the Money	$126.60In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$121.60In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$116.60In the Money	$120.20In the Money	$98.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ANETIn the Money	$114.30In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.42Out of the Money	3Out of the Money	1Out of the Money
ANETIn the Money	$111.70In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$109.20In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$106.70In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$104.20In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.09Out of the Money	1Out of the Money	5Out of the Money
ANETIn the Money	$101.80In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	14Out of the Money	110Out of the Money
ANETIn the Money	$99.30In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$96.70In the Money	$100.50In the Money	$81.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$94.10In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$91.90In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
ANETIn the Money	$89.50In the Money	$93.10In the Money	$89.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ANETIn the Money	$87.00In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	15Out of the Money	40Out of the Money
ANETIn the Money	$85.20In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$82.10In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.23Out of the Money	11Out of the Money	156Out of the Money
ANETIn the Money	$79.80In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ANETIn the Money	$77.40In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.74Out of the Money	$-0.25Out of the Money	1Out of the Money	105Out of the Money
ANETIn the Money	$75.00In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-0.12Out of the Money	25Out of the Money	22Out of the Money
ANETIn the Money	$72.60In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$-0.45Out of the Money	68Out of the Money	55Out of the Money
ANETIn the Money	$70.30In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.16Out of the Money	$-0.22Out of the Money	3Out of the Money	22Out of the Money
ANETIn the Money	$68.00In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$-0.38Out of the Money	18Out of the Money	70Out of the Money
ANETIn the Money	$65.60In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$-0.04Out of the Money	14Out of the Money	26Out of the Money
ANETIn the Money	$63.10In the Money	$66.90In the Money	$65.00In the Money	$17.00In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.73Out of the Money	$-0.67Out of the Money	5Out of the Money	174Out of the Money
ANETIn the Money	$61.00In the Money	$64.40In the Money	$62.68In the Money	$6.69In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$1.70Out of the Money	$-0.85Out of the Money	1Out of the Money	43Out of the Money
ANETIn the Money	$58.90In the Money	$62.30In the Money	$56.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.15Out of the Money	$-0.50Out of the Money	5Out of the Money	68Out of the Money
ANETIn the Money	$56.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$2.49Out of the Money	$-0.51Out of the Money	110Out of the Money	23Out of the Money
ANETIn the Money	$54.00In the Money	$57.10In the Money	$56.95In the Money	$6.35In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$2.52Out of the Money	$-1.03Out of the Money	117Out of the Money	172Out of the Money
ANETIn the Money	$51.80In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$2.98Out of the Money	$-0.22Out of the Money	3Out of the Money	26Out of the Money
ANETIn the Money	$49.80In the Money	$53.30In the Money	$49.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.46Out of the Money	$-0.84Out of the Money	11Out of the Money	77Out of the Money
ANETIn the Money	$48.20In the Money	$51.50In the Money	$48.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.62Out of the Money	$-1.08Out of the Money	11Out of the Money	30Out of the Money
ANETIn the Money	$46.60In the Money	$49.20In the Money	$44.30In the Money	$1.80In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.20Out of the Money	$-1.10Out of the Money	24Out of the Money	127Out of the Money
ANETIn the Money	$44.70In the Money	$47.10In the Money	$41.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$42.00In the Money	$44.70In the Money	$38.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$5.27Out of the Money	$-0.90Out of the Money	6Out of the Money	150Out of the Money
ANETIn the Money	$40.30In the Money	$42.60In the Money	$41.05In the Money	$41.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	$5.70Out of the Money	$6.00Out of the Money	$5.60Out of the Money	$-2.60Out of the Money	4Out of the Money	2Out of the Money
ANETIn the Money	$38.50In the Money	$40.80In the Money	$35.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$6.20Out of the Money	$6.90Out of the Money	$6.28Out of the Money	$-1.82Out of the Money	24Out of the Money	126Out of the Money
ANETIn the Money	$36.50In the Money	$38.80In the Money	$36.90In the Money	$11.21In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$6.90Out of the Money	$7.70Out of the Money	$10.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$34.90In the Money	$36.80In the Money	$31.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$7.60Out of the Money	$8.00Out of the Money	$7.80Out of the Money	$-1.90Out of the Money	15Out of the Money	125Out of the Money
ANETIn the Money	$32.90In the Money	$34.90In the Money	$31.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$8.30Out of the Money	$8.80Out of the Money	$8.20Out of the Money	$-1.80Out of the Money	4Out of the Money	52Out of the Money
ANETIn the Money	$31.70In the Money	$33.10In the Money	$32.79In the Money	$4.99In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	$9.10Out of the Money	$9.70Out of the Money	$8.81Out of the Money	$-3.03Out of the Money	44Out of the Money	170Out of the Money
ANETIn the Money	$30.00In the Money	$31.40In the Money	$30.00In the Money	$2.10In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	$9.90Out of the Money	$10.70Out of the Money	$10.45Out of the Money	$-1.75Out of the Money	14Out of the Money	20Out of the Money
ANETIn the Money	$28.50In the Money	$29.90In the Money	$24.50In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$385.00	ANETOut of the Money	$10.80Out of the Money	$11.30Out of the Money	$11.00Out of the Money	$-2.85Out of the Money	14Out of the Money	207Out of the Money
ANETIn the Money	$26.80In the Money	$28.40In the Money	$24.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$387.50	ANETOut of the Money	$11.70Out of the Money	$12.30Out of the Money	$11.60Out of the Money	$-2.70Out of the Money	6Out of the Money	12Out of the Money
ANETIn the Money	$25.80In the Money	$26.60In the Money	$26.48In the Money	$4.38In the Money	4In the Money	65In the Money	Filter Table By Strike Price of$390.00	ANETOut of the Money	$12.70Out of the Money	$13.30Out of the Money	$12.73Out of the Money	$-2.77Out of the Money	38Out of the Money	388Out of the Money
ANETIn the Money	$24.30In the Money	$25.20In the Money	$25.15In the Money	$3.15In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$392.50	ANETOut of the Money	$13.70Out of the Money	$14.40Out of the Money	$13.60Out of the Money	$-3.12Out of the Money	2Out of the Money	32Out of the Money
ANETIn the Money	$22.80In the Money	$23.80In the Money	$23.58In the Money	$3.38In the Money	32In the Money	121In the Money	Filter Table By Strike Price of$395.00	ANETOut of the Money	$14.80Out of the Money	$15.50Out of the Money	$14.75Out of the Money	$-2.25Out of the Money	10Out of the Money	126Out of the Money
ANETIn the Money	$21.40In the Money	$22.40In the Money	$22.10In the Money	$3.36In the Money	13In the Money	63In the Money	Filter Table By Strike Price of$397.50	ANETOut of the Money	$16.00Out of the Money	$16.60Out of the Money	$16.00Out of the Money	$-3.20Out of the Money	2Out of the Money	67Out of the Money
ANETIn the Money	$20.50In the Money	$21.00In the Money	$21.21In the Money	$4.17In the Money	68In the Money	193In the Money	Filter Table By Strike Price of$400.00	ANETOut of the Money	$17.10Out of the Money	$17.80Out of the Money	$17.55Out of the Money	$-2.75Out of the Money	62Out of the Money	104Out of the Money
ANETUnderlying issue's last price	$19.10Underlying issue's last price	$19.70Underlying issue's last price	$18.90Underlying issue's last price	$2.00Underlying issue's last price	56Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$402.50Underlying issue's last price	ANETUnderlying issue's last price	$18.40Underlying issue's last price	$18.90Underlying issue's last price	$18.68Underlying issue's last price	$-3.32Underlying issue's last price	15Underlying issue's last price	48Underlying issue's last price
ANETNear the Money	$18.00Near the Money	$18.50Near the Money	$18.20Near the Money	$3.40Near the Money	92Near the Money	103Near the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$19.60In the Money	$20.30In the Money	$19.95In the Money	$-1.15In the Money	34In the Money	116In the Money
ANETOut of the Money	$16.70Out of the Money	$17.30Out of the Money	$17.46Out of the Money	$2.86Out of the Money	25Out of the Money	46Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$20.90In the Money	$21.40In the Money	$22.27In the Money	$0.00In the Money	---In the Money	32In the Money
ANETOut of the Money	$15.40Out of the Money	$16.20Out of the Money	$15.60Out of the Money	$2.92Out of the Money	39Out of the Money	238Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$22.30In the Money	$23.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	39In the Money
ANETOut of the Money	$14.10Out of the Money	$15.10Out of the Money	$14.10Out of the Money	$1.80Out of the Money	25Out of the Money	15Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$23.50In the Money	$24.70In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$13.40Out of the Money	$14.00Out of the Money	$14.10Out of the Money	$3.20Out of the Money	20Out of the Money	131Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$25.00In the Money	$26.20In the Money	$29.80In the Money	$0.00In the Money	---In the Money	25In the Money
ANETOut of the Money	$12.20Out of the Money	$13.20Out of the Money	$12.40Out of the Money	$2.30Out of the Money	10Out of the Money	17Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$26.30In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$11.60Out of the Money	$12.30Out of the Money	$12.00Out of the Money	$2.50Out of the Money	129Out of the Money	189Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$28.10In the Money	$29.40In the Money	$29.80In the Money	$0.00In the Money	---In the Money	7In the Money
ANETOut of the Money	$10.70Out of the Money	$11.20Out of the Money	$10.53Out of the Money	$1.73Out of the Money	7Out of the Money	15Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$29.70In the Money	$31.10In the Money	$34.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$9.90Out of the Money	$10.40Out of the Money	$10.29Out of the Money	$2.23Out of the Money	27Out of the Money	121Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$31.30In the Money	$32.60In the Money	$33.17In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$9.10Out of the Money	$9.60Out of the Money	$7.32Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$33.00In the Money	$34.40In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$8.40Out of the Money	$8.80Out of the Money	$8.59Out of the Money	$2.00Out of the Money	14Out of the Money	124Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$34.80In the Money	$36.40In the Money	$40.60In the Money	$0.00In the Money	---In the Money	25In the Money
ANETOut of the Money	$7.70Out of the Money	$8.10Out of the Money	$7.80Out of the Money	$1.95Out of the Money	3Out of the Money	23Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$36.60In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$7.00Out of the Money	$7.40Out of the Money	$7.50Out of the Money	$2.00Out of the Money	3Out of the Money	181Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$38.40In the Money	$40.20In the Money	$41.40In the Money	$0.00In the Money	---In the Money	6In the Money
ANETOut of the Money	$6.40Out of the Money	$6.80Out of the Money	$6.70Out of the Money	$1.40Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$39.90In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$5.90Out of the Money	$6.20Out of the Money	$6.10Out of the Money	$1.57Out of the Money	69Out of the Money	185Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$42.00In the Money	$44.00In the Money	$48.07In the Money	$0.00In the Money	---In the Money	7In the Money
ANETOut of the Money	$5.30Out of the Money	$5.60Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$442.50	ANETIn the Money	$43.10In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$5.02Out of the Money	$1.44Out of the Money	21Out of the Money	54Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$44.70In the Money	$48.40In the Money	$57.40In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$1.20Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$447.50	ANETIn the Money	$47.10In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.03Out of the Money	$1.26Out of the Money	55Out of the Money	136Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$48.70In the Money	$52.20In the Money	$59.15In the Money	$0.00In the Money	---In the Money	8In the Money
ANETOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$452.50	ANETIn the Money	$51.10In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$2.21Out of the Money	$-0.09Out of the Money	1Out of the Money	129Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$53.10In the Money	$56.20In the Money	$48.14In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$457.50	ANETIn the Money	$55.30In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.55Out of the Money	$2.75Out of the Money	$2.60Out of the Money	$0.72Out of the Money	24Out of the Money	77Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$57.60In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.25Out of the Money	$2.50Out of the Money	$1.75Out of the Money	$0.10Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$462.50	ANETIn the Money	$59.80In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$1.85Out of the Money	$0.30Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$465.00	ANETIn the Money	$61.90In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	ANETIn the Money	$64.90In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.73Out of the Money	$0.38Out of the Money	12Out of the Money	63Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$66.70In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$472.50	ANETIn the Money	$69.30In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.28Out of the Money	$0.28Out of the Money	28Out of the Money	91Out of the Money	Filter Table By Strike Price of$475.00	ANETIn the Money	$71.70In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$0.98Out of the Money	$0.18Out of the Money	11Out of the Money	24Out of the Money	Filter Table By Strike Price of$477.50	ANETIn the Money	$74.00In the Money	$77.10In the Money	$76.00In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.86Out of the Money	$0.14Out of the Money	6Out of the Money	185Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$75.90In the Money	$79.40In the Money	$80.82In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$482.50	ANETIn the Money	$78.30In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.70Out of the Money	8Out of the Money	9Out of the Money	Filter Table By Strike Price of$485.00	ANETIn the Money	$80.70In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	ANETIn the Money	$83.60In the Money	$86.70In the Money	$85.11In the Money	$-2.96In the Money	1In the Money	1In the Money
ANETOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.15Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$85.50In the Money	$89.10In the Money	$90.01In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$492.50	ANETIn the Money	$87.90In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$495.00	ANETIn the Money	$90.40In the Money	$93.90In the Money	$92.20In the Money	$92.20In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$497.50	ANETIn the Money	$92.70In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.13Out of the Money	7Out of the Money	213Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$95.40In the Money	$98.80In the Money	$99.76In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$505.00	ANETIn the Money	$100.30In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.05Out of the Money	2Out of the Money	82Out of the Money	Filter Table By Strike Price of$510.00	ANETIn the Money	$105.10In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$515.00	ANETIn the Money	$110.10In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$115.10In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	ANETIn the Money	$120.10In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$530.00	ANETIn the Money	$125.00In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$135.20In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	440Out of the Money	Filter Table By Strike Price of$550.00	ANETIn the Money	$145.00In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)