Stocks Options

LAST PRICE
397.3100
TODAY'S CHANGE (%)
Trending Down-3.1400 (-0.7841%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
405.3200 / 400.4500
Day Range
Low 390.2200
High 408.2800
52 Week Range
Low 206.8300
High 431.9700
Volume
2,906,178
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$259.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$242.62In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$183.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	---In the Money	---In the Money	$227.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ANETIn the Money	---In the Money	---In the Money	$224.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	342Out of the Money
ANETIn the Money	---In the Money	---In the Money	$195.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	---In the Money	---In the Money	$218.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	---In the Money	---In the Money	$213.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	---In the Money	---In the Money	$208.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ANETIn the Money	---In the Money	---In the Money	$229.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	146Out of the Money
ANETIn the Money	---In the Money	---In the Money	$219.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
ANETIn the Money	---In the Money	---In the Money	$184.23In the Money	$0.00In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
ANETIn the Money	---In the Money	---In the Money	$174.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	687Out of the Money
ANETIn the Money	---In the Money	---In the Money	$112.53In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
ANETIn the Money	---In the Money	---In the Money	$143.00In the Money	$-15.62In the Money	5In the Money	114In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
ANETIn the Money	---In the Money	---In the Money	$142.20In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
ANETIn the Money	---In the Money	---In the Money	$123.49In the Money	$-14.37In the Money	1In the Money	283In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
ANETIn the Money	---In the Money	---In the Money	$114.43In the Money	$0.00In the Money	9In the Money	76In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
ANETIn the Money	---In the Money	---In the Money	$117.30In the Money	$0.00In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	11Out of the Money	450Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	---In the Money	---In the Money	$92.70In the Money	$-16.07In the Money	11In the Money	66In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	566Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	---In the Money	---In the Money	$111.40In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	21Out of the Money	500Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	---In the Money	---In the Money	$79.83In the Money	$0.00In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	400Out of the Money
ANETIn the Money	---In the Money	---In the Money	$90.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
ANETIn the Money	---In the Money	---In the Money	$61.83In the Money	$-14.01In the Money	3In the Money	643In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	100Out of the Money	811Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	21Out of the Money	51Out of the Money
ANETIn the Money	---In the Money	---In the Money	$60.00In the Money	$-5.35In the Money	8In the Money	605In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	166Out of the Money	448Out of the Money
ANETIn the Money	---In the Money	---In the Money	$49.40In the Money	$-6.60In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	4Out of the Money	48Out of the Money
ANETIn the Money	---In the Money	---In the Money	$42.33In the Money	$-7.17In the Money	36In the Money	386In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	96Out of the Money	743Out of the Money
ANETIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	29Out of the Money	158Out of the Money
ANETIn the Money	---In the Money	---In the Money	$33.18In the Money	$-8.57In the Money	12In the Money	594In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	119Out of the Money	1,066Out of the Money
ANETIn the Money	---In the Money	---In the Money	$42.81In the Money	$-0.20In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.09Out of the Money	86Out of the Money	263Out of the Money
ANETIn the Money	---In the Money	---In the Money	$26.82In the Money	$-5.09In the Money	16In the Money	1,095In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	87Out of the Money	822Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$-0.20Out of the Money	3,651Out of the Money	69Out of the Money
ANETIn the Money	---In the Money	---In the Money	$33.09In the Money	$6.89In the Money	9In the Money	20In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$-0.34Out of the Money	3,824Out of the Money	227Out of the Money
ANETIn the Money	---In the Money	---In the Money	$50.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$-0.45Out of the Money	149Out of the Money	102Out of the Money
ANETIn the Money	---In the Money	---In the Money	$17.52In the Money	$-4.98In the Money	27In the Money	984In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$-0.62Out of the Money	261Out of the Money	837Out of the Money
ANETIn the Money	---In the Money	---In the Money	$50.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$-0.25Out of the Money	311Out of the Money	129Out of the Money
ANETIn the Money	---In the Money	---In the Money	$11.00In the Money	$-5.85In the Money	24In the Money	26In the Money	Filter Table By Strike Price of$385.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$-0.74Out of the Money	150Out of the Money	364Out of the Money
ANETIn the Money	---In the Money	---In the Money	$10.20In the Money	$-5.44In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$387.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$-1.35Out of the Money	41Out of the Money	91Out of the Money
ANETIn the Money	---In the Money	---In the Money	$8.77In the Money	$-5.23In the Money	58In the Money	1,116In the Money	Filter Table By Strike Price of$390.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$3.74Out of the Money	$0.14Out of the Money	219Out of the Money	706Out of the Money
ANETIn the Money	---In the Money	---In the Money	$9.33In the Money	$-9.57In the Money	53In the Money	40In the Money	Filter Table By Strike Price of$392.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$3.88Out of the Money	$-0.72Out of the Money	330Out of the Money	92Out of the Money
ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.90Underlying issue's last price	$-2.22Underlying issue's last price	294Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$395.00Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.49Underlying issue's last price	$-0.96Underlying issue's last price	188Underlying issue's last price	119Underlying issue's last price
ANETNear the Money	---Near the Money	---Near the Money	$6.85Near the Money	$-2.90Near the Money	108Near the Money	136Near the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	---In the Money	---In the Money	$5.81In the Money	$-0.69In the Money	138In the Money	92In the Money
ANETNear the Money	---Near the Money	---Near the Money	$5.25Near the Money	$-3.15Near the Money	377Near the Money	720Near the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	---In the Money	---In the Money	$7.20In the Money	$-0.60In the Money	303In the Money	652In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$-2.41Out of the Money	59Out of the Money	134Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	---In the Money	---In the Money	$12.11In the Money	$3.06In the Money	26In the Money	59In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$-2.50Out of the Money	640Out of the Money	206Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	---In the Money	---In the Money	$10.00In the Money	$-0.10In the Money	148In the Money	308In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$2.86Out of the Money	$-2.54Out of the Money	93Out of the Money	95Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	---In the Money	---In the Money	$16.13In the Money	$3.30In the Money	28In the Money	40In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$-2.14Out of the Money	287Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	---In the Money	---In the Money	$14.57In the Money	$0.82In the Money	19In the Money	365In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$-2.10Out of the Money	24Out of the Money	99Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	---In the Money	---In the Money	$18.35In the Money	$2.85In the Money	9In the Money	18In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$-1.60Out of the Money	138Out of the Money	237Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	---In the Money	---In the Money	$23.50In the Money	$6.54In the Money	2In the Money	113In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$-1.15Out of the Money	39Out of the Money	74Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	---In the Money	---In the Money	$18.28In the Money	$0.00In the Money	---In the Money	15In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$-1.20Out of the Money	276Out of the Money	890Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	---In the Money	---In the Money	$27.00In the Money	$4.65In the Money	49In the Money	238In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.87Out of the Money	22Out of the Money	53Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	---In the Money	---In the Money	$23.95In the Money	$0.00In the Money	---In the Money	27In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.95Out of the Money	209Out of the Money	330Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	---In the Money	---In the Money	$30.26In the Money	$4.21In the Money	16In the Money	188In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.79Out of the Money	102Out of the Money	207Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	---In the Money	---In the Money	$32.95In the Money	$6.47In the Money	2In the Money	85In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.60Out of the Money	190Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	---In the Money	---In the Money	$37.72In the Money	$8.15In the Money	18In the Money	80In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.45Out of the Money	70Out of the Money	50Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	---In the Money	---In the Money	$34.48In the Money	$0.00In the Money	---In the Money	5In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.38Out of the Money	7Out of the Money	227Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	---In the Money	---In the Money	$27.53In the Money	$0.00In the Money	---In the Money	10In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	32Out of the Money	546Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	---In the Money	---In the Money	$46.02In the Money	$0.00In the Money	5In the Money	18In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	12Out of the Money	73Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	---In the Money	---In the Money	$44.92In the Money	$0.00In the Money	---In the Money	10In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	120Out of the Money	689Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	---In the Money	---In the Money	$49.90In the Money	$0.00In the Money	---In the Money	14In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	7Out of the Money	142Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	---In the Money	---In the Money	$45.98In the Money	$0.00In the Money	---In the Money	3In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	5Out of the Money	280Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	---In the Money	---In the Money	$68.20In the Money	$9.16In the Money	1In the Money	2In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$465.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	24Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	---In the Money	---In the Money	$78.23In the Money	$0.00In the Money	1In the Money	1In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	24Out of the Money	41Out of the Money	Filter Table By Strike Price of$475.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	10Out of the Money	361Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	---In the Money	---In the Money	$72.70In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$485.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.28Out of the Money	1Out of the Money	185Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	---In the Money	---In the Money	$88.90In the Money	$0.00In the Money	---In the Money	3In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	63Out of the Money	117Out of the Money	Filter Table By Strike Price of$495.00	ANETIn the Money	---In the Money	---In the Money	$68.20In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	65Out of the Money	424Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	---In the Money	---In the Money	$72.71In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$505.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$510.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$515.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$525.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$530.00	ANETIn the Money	---In the Money	---In the Money	$118.40In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	---In the Money	---In the Money	$137.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$550.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	160Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	---In the Money	---In the Money	$149.70In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)