Stocks Options

LAST PRICE
374.3900
TODAY'S CHANGE (%)
Trending Down-11.5600 (-2.9952%)

Bid / Lots
374.3000/ 1
Ask / Lots
375.6000/ 1
Open / Previous Close
383.8900 / 385.9500
Day Range
Low 372.2400
High 383.8900
52 Week Range
Low 208.0000
High 431.9700
Volume
3,011,838
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.099

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$247.30In the Money	$251.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$242.10In the Money	$246.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$238.00In the Money	$241.30In the Money	$259.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$233.10In the Money	$236.30In the Money	$234.61In the Money	$-8.01In the Money	36In the Money	36In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$227.90In the Money	$230.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$222.90In the Money	$226.20In the Money	$183.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$217.20In the Money	$221.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$212.30In the Money	$216.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	$1.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$207.40In the Money	$211.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$202.90In the Money	$206.20In the Money	$227.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ANETIn the Money	$197.90In the Money	$201.30In the Money	$224.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
ANETIn the Money	$192.30In the Money	$195.70In the Money	$221.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$1.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$187.90In the Money	$191.20In the Money	$218.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$1.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$182.90In the Money	$186.30In the Money	$213.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$177.90In the Money	$181.30In the Money	$208.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ANETIn the Money	$172.00In the Money	$175.50In the Money	$187.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ANETIn the Money	$163.00In the Money	$165.90In the Money	$164.53In the Money	$-55.39In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
ANETIn the Money	$153.00In the Money	$155.70In the Money	$178.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
ANETIn the Money	$142.90In the Money	$146.30In the Money	$144.71In the Money	$-29.42In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
ANETIn the Money	$133.00In the Money	$135.70In the Money	$112.53In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
ANETIn the Money	$122.90In the Money	$126.30In the Money	$125.00In the Money	$-18.00In the Money	101In the Money	114In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
ANETIn the Money	$113.00In the Money	$116.30In the Money	$114.43In the Money	$-27.77In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
ANETIn the Money	$102.40In the Money	$105.90In the Money	$104.55In the Money	$-22.51In the Money	1In the Money	277In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	434Out of the Money
ANETIn the Money	$92.30In the Money	$96.40In the Money	$93.87In the Money	$-22.38In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	655Out of the Money
ANETIn the Money	$82.00In the Money	$85.60In the Money	$108.08In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	436Out of the Money
ANETIn the Money	$77.90In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$72.90In the Money	$75.70In the Money	$73.86In the Money	$-11.44In the Money	7In the Money	70In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
ANETIn the Money	$67.90In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$62.00In the Money	$65.70In the Money	$64.97In the Money	$-26.03In the Money	10In the Money	112In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	490Out of the Money
ANETIn the Money	$57.90In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$52.20In the Money	$55.70In the Money	$54.10In the Money	$-15.35In the Money	11In the Money	128In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.09Out of the Money	3Out of the Money	400Out of the Money
ANETIn the Money	$47.90In the Money	$51.30In the Money	$90.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
ANETIn the Money	$43.20In the Money	$46.30In the Money	$44.10In the Money	$-20.95In the Money	7In the Money	639In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	770Out of the Money
ANETIn the Money	$37.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ANETIn the Money	$32.90In the Money	$36.30In the Money	$33.93In the Money	$-26.36In the Money	13In the Money	589In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
ANETIn the Money	$27.90In the Money	$30.60In the Money	$44.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	4Out of the Money	55Out of the Money
ANETIn the Money	$23.20In the Money	$25.70In the Money	$25.00In the Money	$-24.91In the Money	7In the Money	345In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	712Out of the Money
ANETIn the Money	$18.00In the Money	$20.70In the Money	$47.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
ANETIn the Money	$13.10In the Money	$15.70In the Money	$13.58In the Money	$-15.02In the Money	7In the Money	587In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	1,007Out of the Money
ANETIn the Money	$7.90In the Money	$11.20In the Money	$42.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.02Out of the Money	83Out of the Money	309Out of the Money
ANETIn the Money	$3.30In the Money	$5.30In the Money	$4.73In the Money	$-14.47In the Money	4In the Money	1,035In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	519Out of the Money	920Out of the Money
ANETUnderlying issue's last price	$0.55Underlying issue's last price	$3.50Underlying issue's last price	$2.05Underlying issue's last price	$2.05Underlying issue's last price	46Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$372.50Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.08Underlying issue's last price	1,232Underlying issue's last price	2,041Underlying issue's last price
ANETNear the Money	---Near the Money	$0.35Near the Money	$0.31Near the Money	$-23.04Near the Money	127Near the Money	16Near the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$0.70In the Money	$1.60In the Money	$0.70In the Money	$0.43In the Money	1,463In the Money	2,129In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-10.70Out of the Money	34Out of the Money	6Out of the Money	Filter Table By Strike Price of$377.50	ANETIn the Money	$1.65In the Money	$4.10In the Money	$3.52In the Money	$3.05In the Money	201In the Money	196In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-9.57Out of the Money	57Out of the Money	971Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$4.40In the Money	$7.20In the Money	$5.64In the Money	$4.77In the Money	983In the Money	1,024In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-15.30Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	ANETIn the Money	$6.90In the Money	$10.30In the Money	$8.38In the Money	$7.51In the Money	172In the Money	1,922In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$-3.40Out of the Money	21Out of the Money	47Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$9.40In the Money	$12.20In the Money	$10.40In the Money	$8.00In the Money	251In the Money	2,122In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-2.18Out of the Money	16Out of the Money	41Out of the Money	Filter Table By Strike Price of$387.50	ANETIn the Money	$11.30In the Money	$14.90In the Money	$12.65In the Money	$9.29In the Money	52In the Money	161In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.49Out of the Money	28Out of the Money	1,155Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$15.00In the Money	$16.90In the Money	$15.70In the Money	$12.15In the Money	316In the Money	835In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.07Out of the Money	7Out of the Money	93Out of the Money	Filter Table By Strike Price of$392.50	ANETIn the Money	$16.10In the Money	$19.90In the Money	$18.09In the Money	$13.29In the Money	49In the Money	510In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.57Out of the Money	7Out of the Money	262Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$18.90In the Money	$22.70In the Money	$21.25In the Money	$12.54In the Money	53In the Money	380In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	203Out of the Money	339Out of the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$21.80In the Money	$25.20In the Money	$22.82In the Money	$13.82In the Money	11In the Money	111In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	36Out of the Money	937Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$23.80In the Money	$28.20In the Money	$26.08In the Money	$11.78In the Money	234In the Money	590In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	107Out of the Money	309Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$26.10In the Money	$30.70In the Money	$25.03In the Money	$9.89In the Money	10In the Money	39In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	20Out of the Money	357Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$28.60In the Money	$33.20In the Money	$30.40In the Money	$14.29In the Money	16In the Money	131In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	101Out of the Money	267Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$31.10In the Money	$35.50In the Money	$33.58In the Money	$14.88In the Money	8In the Money	21In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	1,286Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$33.70In the Money	$38.00In the Money	$35.00In the Money	$14.50In the Money	18In the Money	134In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	155Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$36.10In the Money	$40.50In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	259Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$38.60In the Money	$43.20In the Money	$39.80In the Money	$14.20In the Money	13In the Money	23In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	103Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$41.10In the Money	$45.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	820Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$43.60In the Money	$48.10In the Money	$40.05In the Money	$7.43In the Money	1In the Money	8In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	14Out of the Money	47Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$46.10In the Money	$50.50In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	346Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$48.60In the Money	$53.10In the Money	$37.90In the Money	$0.00In the Money	---In the Money	11In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	271Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$51.10In the Money	$55.60In the Money	$40.40In the Money	$0.00In the Money	---In the Money	41In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$53.60In the Money	$58.10In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$56.10In the Money	$60.50In the Money	$43.47In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	197Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$58.60In the Money	$63.10In the Money	$47.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	527Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$63.60In the Money	$68.00In the Money	$60.22In the Money	$14.20In the Money	1In the Money	1In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$68.60In the Money	$73.00In the Money	$44.92In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	725Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$73.70In the Money	$78.10In the Money	$49.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	130Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$78.70In the Money	$83.10In the Money	$45.98In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	20Out of the Money	280Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$83.60In the Money	$88.00In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$465.00	ANETIn the Money	$88.60In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$93.60In the Money	$98.00In the Money	$78.23In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$475.00	ANETIn the Money	$98.60In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$103.70In the Money	$108.10In the Money	$72.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$485.00	ANETIn the Money	$108.60In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	179Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$113.70In the Money	$118.10In the Money	$88.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$495.00	ANETIn the Money	$118.70In the Money	$123.00In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$123.70In the Money	$128.10In the Money	$72.71In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$505.00	ANETIn the Money	$128.70In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$510.00	ANETIn the Money	$133.70In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$515.00	ANETIn the Money	$138.70In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$143.70In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$525.00	ANETIn the Money	$148.60In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$530.00	ANETIn the Money	$153.70In the Money	$158.10In the Money	$118.40In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	ANETIn the Money	$159.30In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,245Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$164.40In the Money	$167.60In the Money	$137.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	ANETIn the Money	$168.70In the Money	$173.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$550.00	ANETIn the Money	$173.60In the Money	$178.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	$183.70In the Money	$188.00In the Money	$149.70In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)