Stocks Options

LAST PRICE
371.5400
TODAY'S CHANGE (%)
Trending Down-2.8500 (-0.7612%)

Bid / Lots
371.2700/ 6
Ask / Lots
371.7000/ 6
Open / Previous Close
379.9000 / 374.3900
Day Range
Low 371.2800
High 379.9000
52 Week Range
Low 210.6900
High 431.9700
Volume
666,212
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$170.10In the Money	$173.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$165.10In the Money	$168.80In the Money	$196.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$159.70In the Money	$163.80In the Money	$164.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$154.70In the Money	$158.80In the Money	$186.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$150.10In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$144.90In the Money	$148.80In the Money	$207.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$139.90In the Money	$143.80In the Money	$144.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$135.10In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$129.90In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$125.00In the Money	$128.80In the Money	$186.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$120.10In the Money	$123.80In the Money	$145.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$114.70In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$110.10In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$105.10In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$100.40In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$95.40In the Money	$98.80In the Money	$105.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$90.40In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$85.20In the Money	$88.80In the Money	$116.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$80.40In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$74.90In the Money	$78.90In the Money	$93.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$70.30In the Money	$73.70In the Money	$89.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$65.80In the Money	$68.80In the Money	$84.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ANETIn the Money	$60.70In the Money	$63.70In the Money	$79.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ANETIn the Money	$55.40In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$50.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ANETIn the Money	$45.90In the Money	$48.80In the Money	$75.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	10Out of the Money	83Out of the Money
ANETIn the Money	$40.60In the Money	$44.00In the Money	$65.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	178Out of the Money	38Out of the Money
ANETIn the Money	$37.60In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ANETIn the Money	$36.00In the Money	$39.00In the Money	$80.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.05Out of the Money	15Out of the Money	17Out of the Money
ANETIn the Money	$32.90In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$31.50In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.22Out of the Money	202Out of the Money	168Out of the Money
ANETIn the Money	$28.50In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$-0.48Out of the Money	21Out of the Money	10Out of the Money
ANETIn the Money	$26.30In the Money	$29.40In the Money	$44.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$-0.03Out of the Money	237Out of the Money	80Out of the Money
ANETIn the Money	$24.70In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.08Out of the Money	17Out of the Money	16Out of the Money
ANETIn the Money	$22.10In the Money	$24.00In the Money	$47.18In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$-0.10Out of the Money	78Out of the Money	426Out of the Money
ANETIn the Money	$19.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$1.25Out of the Money	$1.65Out of the Money	$1.25Out of the Money	$-0.61Out of the Money	6Out of the Money	3Out of the Money
ANETIn the Money	$18.00In the Money	$19.40In the Money	$22.87In the Money	$0.72In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$1.60Out of the Money	$2.05Out of the Money	$1.60Out of the Money	$-0.65Out of the Money	21Out of the Money	156Out of the Money
ANETIn the Money	$16.00In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$1.85Out of the Money	$2.50Out of the Money	$2.05Out of the Money	$-0.50Out of the Money	136Out of the Money	104Out of the Money
ANETIn the Money	$13.50In the Money	$15.70In the Money	$17.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$2.55Out of the Money	$3.30Out of the Money	$2.75Out of the Money	$0.19Out of the Money	207Out of the Money	418Out of the Money
ANETIn the Money	$12.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.20Out of the Money	$-0.05Out of the Money	5Out of the Money	61Out of the Money
ANETIn the Money	$10.20In the Money	$12.10In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$3.90Out of the Money	$-0.10Out of the Money	35Out of the Money	248Out of the Money
ANETIn the Money	$9.10In the Money	$10.40In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	$4.90Out of the Money	$5.50Out of the Money	$4.15Out of the Money	$-1.10Out of the Money	2Out of the Money	34Out of the Money
ANETUnderlying issue's last price	$7.60Underlying issue's last price	$8.50Underlying issue's last price	$8.40Underlying issue's last price	$-13.45Underlying issue's last price	25Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$370.00Underlying issue's last price	ANETUnderlying issue's last price	$5.90Underlying issue's last price	$6.50Underlying issue's last price	$6.00Underlying issue's last price	$0.59Underlying issue's last price	52Underlying issue's last price	726Underlying issue's last price
ANETNear the Money	$6.50Near the Money	$7.10Near the Money	$7.20Near the Money	$-1.80Near the Money	21Near the Money	22Near the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$7.10In the Money	$8.30In the Money	$5.40In the Money	$-1.61In the Money	22In the Money	505In the Money
ANETOut of the Money	$5.30Out of the Money	$5.90Out of the Money	$6.00Out of the Money	$-1.74Out of the Money	44Out of the Money	221Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$8.40In the Money	$9.60In the Money	$7.30In the Money	$-0.60In the Money	29In the Money	710In the Money
ANETOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$5.60Out of the Money	$-0.60Out of the Money	18Out of the Money	5Out of the Money	Filter Table By Strike Price of$377.50	ANETIn the Money	$9.40In the Money	$10.70In the Money	$8.22In the Money	$-1.41In the Money	20In the Money	151In the Money
ANETOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$4.40Out of the Money	$-0.98Out of the Money	21Out of the Money	350Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$11.60In the Money	$12.40In the Money	$9.00In the Money	$-1.71In the Money	34In the Money	150In the Money
ANETOut of the Money	$2.75Out of the Money	$3.20Out of the Money	$3.55Out of the Money	$-1.35Out of the Money	13Out of the Money	5Out of the Money	Filter Table By Strike Price of$382.50	ANETIn the Money	$13.30In the Money	$14.20In the Money	$9.38In the Money	$-2.81In the Money	1In the Money	66In the Money
ANETOut of the Money	$2.20Out of the Money	$2.60Out of the Money	$2.52Out of the Money	$-1.18Out of the Money	49Out of the Money	33Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$15.00In the Money	$16.50In the Money	$12.91In the Money	$-0.69In the Money	2In the Money	159In the Money
ANETOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$-1.08Out of the Money	22Out of the Money	166Out of the Money	Filter Table By Strike Price of$387.50	ANETIn the Money	$16.70In the Money	$18.40In the Money	$15.83In the Money	$0.00In the Money	---In the Money	40In the Money
ANETOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.75Out of the Money	$-0.78Out of the Money	54Out of the Money	182Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$18.90In the Money	$20.20In the Money	$16.50In the Money	$-1.00In the Money	47In the Money	528In the Money
ANETOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.33Out of the Money	$-0.87Out of the Money	12Out of the Money	44Out of the Money	Filter Table By Strike Price of$392.50	ANETIn the Money	$21.10In the Money	$22.80In the Money	$19.92In the Money	$0.00In the Money	---In the Money	18In the Money
ANETOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.86Out of the Money	17Out of the Money	75Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$23.60In the Money	$24.70In the Money	$24.10In the Money	$1.80In the Money	17In the Money	70In the Money
ANETOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.62Out of the Money	21Out of the Money	46Out of the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$24.90In the Money	$27.40In the Money	$24.05In the Money	$5.36In the Money	1In the Money	20In the Money
ANETOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.65Out of the Money	142Out of the Money	491Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$27.70In the Money	$29.40In the Money	$26.17In the Money	$-1.24In the Money	20In the Money	103In the Money
ANETOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$-0.35Out of the Money	25Out of the Money	142Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$29.20In the Money	$32.40In the Money	$27.15In the Money	$0.00In the Money	---In the Money	14In the Money
ANETOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.45Out of the Money	58Out of the Money	165Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$31.80In the Money	$35.00In the Money	$31.79In the Money	$0.00In the Money	---In the Money	126In the Money
ANETOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.28Out of the Money	16Out of the Money	36Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$34.10In the Money	$37.30In the Money	$34.01In the Money	$0.00In the Money	---In the Money	12In the Money
ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	49Out of the Money	426Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$36.50In the Money	$40.30In the Money	$36.75In the Money	$0.00In the Money	---In the Money	38In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	5Out of the Money	286Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$39.00In the Money	$42.60In the Money	$21.90In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	16Out of the Money	193Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$41.50In the Money	$45.00In the Money	$41.90In the Money	$0.00In the Money	---In the Money	24In the Money
ANETOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$44.00In the Money	$47.70In the Money	$25.90In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	21Out of the Money	674Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$46.60In the Money	$49.90In the Money	$44.98In the Money	$-0.62In the Money	6In the Money	37In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$48.90In the Money	$52.50In the Money	$48.33In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	34Out of the Money	123Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$51.40In the Money	$55.00In the Money	$30.82In the Money	$0.00In the Money	---In the Money	3In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$54.10In the Money	$57.40In the Money	$51.50In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	6Out of the Money	276Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$56.80In the Money	$59.90In the Money	$56.19In the Money	$0.00In the Money	---In the Money	7In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$59.00In the Money	$62.70In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	98Out of the Money	173Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$61.50In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$64.00In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	237Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$66.70In the Money	$70.10In the Money	$39.56In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ANETIn the Money	$69.00In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$71.70In the Money	$75.20In the Money	$44.37In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	19Out of the Money	126Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$76.40In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$81.40In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	43Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$86.40In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$465.00	ANETIn the Money	$91.40In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$96.40In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$475.00	ANETIn the Money	$101.40In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$106.40In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$485.00	ANETIn the Money	$111.40In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$116.50In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ANETIn the Money	$121.50In the Money	$125.30In the Money	$87.80In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$126.50In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	ANETIn the Money	$131.40In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	ANETIn the Money	$136.40In the Money	$140.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	ANETIn the Money	$141.50In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$146.50In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	ANETIn the Money	$151.40In the Money	$155.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ANETIn the Money	$156.40In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	ANETIn the Money	$161.50In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$166.50In the Money	$170.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$545.00	ANETIn the Money	$171.40In the Money	$175.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$550.00	ANETIn the Money	$176.40In the Money	$180.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	ANETIn the Money	$181.50In the Money	$185.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	$186.40In the Money	$190.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	ANETIn the Money	$191.40In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)