Stocks Options

LAST PRICE
377.7000
TODAY'S CHANGE (%)
Trending Up7.2300 (1.9516%)

Bid / Lots
379.3200/ 1
Ask / Lots
380.7600/ 1
Open / Previous Close
370.7000 / 370.4700
Day Range
Low 368.4000
High 380.2569
52 Week Range
Low 210.6900
High 431.9700
Volume
3,239,663
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$175.90In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$170.80In the Money	$174.60In the Money	$166.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$165.80In the Money	$169.50In the Money	$164.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$160.80In the Money	$164.60In the Money	$186.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$155.90In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$150.80In the Money	$154.60In the Money	$207.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$145.80In the Money	$149.60In the Money	$144.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$140.60In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$135.90In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$131.00In the Money	$134.60In the Money	$186.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$125.80In the Money	$129.50In the Money	$121.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$121.40In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$116.30In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$111.40In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$106.40In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$101.70In the Money	$104.60In the Money	$95.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$96.70In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$91.80In the Money	$94.50In the Money	$93.21In the Money	$-23.53In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$86.70In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$81.80In the Money	$84.50In the Money	$93.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$76.80In the Money	$79.60In the Money	$89.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$71.80In the Money	$74.50In the Money	$84.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ANETIn the Money	$66.80In the Money	$69.60In the Money	$79.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ANETIn the Money	$61.80In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	10Out of the Money
ANETIn the Money	$56.90In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	41Out of the Money
ANETIn the Money	$51.80In the Money	$54.60In the Money	$75.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ANETIn the Money	$46.80In the Money	$49.60In the Money	$47.80In the Money	$-18.06In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	205Out of the Money
ANETIn the Money	$44.30In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ANETIn the Money	$41.90In the Money	$44.60In the Money	$80.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ANETIn the Money	$39.40In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	3Out of the Money	1Out of the Money
ANETIn the Money	$36.90In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$-0.25Out of the Money	4Out of the Money	301Out of the Money
ANETIn the Money	$34.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.07Out of the Money	1Out of the Money	12Out of the Money
ANETIn the Money	$32.20In the Money	$34.80In the Money	$44.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	30Out of the Money	215Out of the Money
ANETIn the Money	$29.50In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$-0.70Out of the Money	10Out of the Money	25Out of the Money
ANETIn the Money	$27.30In the Money	$29.80In the Money	$47.18In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.93Out of the Money	33Out of the Money	483Out of the Money
ANETIn the Money	$24.80In the Money	$27.50In the Money	$21.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.84Out of the Money	3Out of the Money	32Out of the Money
ANETIn the Money	$22.50In the Money	$25.20In the Money	$22.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$-1.13Out of the Money	24Out of the Money	168Out of the Money
ANETIn the Money	$20.40In the Money	$22.40In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.92Out of the Money	$-1.55Out of the Money	103Out of the Money	252Out of the Money
ANETIn the Money	$17.50In the Money	$20.80In the Money	$19.30In the Money	$1.41In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.06Out of the Money	$-1.84Out of the Money	106Out of the Money	634Out of the Money
ANETIn the Money	$15.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.38Out of the Money	$-2.42Out of the Money	30Out of the Money	71Out of the Money
ANETIn the Money	$13.70In the Money	$16.40In the Money	$10.30In the Money	$-3.00In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$2.05Out of the Money	$-2.55Out of the Money	173Out of the Money	269Out of the Money
ANETIn the Money	$12.30In the Money	$14.20In the Money	$10.20In the Money	$-1.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	$1.65Out of the Money	$2.55Out of the Money	$2.55Out of the Money	$-2.60Out of the Money	13Out of the Money	39Out of the Money
ANETIn the Money	$10.00In the Money	$11.50In the Money	$11.70In the Money	$4.33In the Money	21In the Money	95In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$2.55Out of the Money	$3.20Out of the Money	$2.75Out of the Money	$-4.10Out of the Money	98Out of the Money	717Out of the Money
ANETIn the Money	$8.50In the Money	$11.00In the Money	$9.60In the Money	$3.59In the Money	103In the Money	32In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$2.55Out of the Money	$4.10Out of the Money	$4.12Out of the Money	$-3.78Out of the Money	75Out of the Money	503Out of the Money
ANETIn the Money	$7.00In the Money	$8.30In the Money	$8.10In the Money	$3.10In the Money	190In the Money	273In the Money	Filter Table By Strike Price of$375.00	ANETNear the Money	$4.70Near the Money	$5.10Near the Money	$4.90Near the Money	$-4.53Near the Money	84Near the Money	702Near the Money
ANETUnderlying issue's last price	$5.60Underlying issue's last price	$6.70Underlying issue's last price	$6.25Underlying issue's last price	$2.25Underlying issue's last price	51Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$377.50Underlying issue's last price	ANETUnderlying issue's last price	$5.00Underlying issue's last price	$6.30Underlying issue's last price	$6.40Underlying issue's last price	$-4.50Underlying issue's last price	30Underlying issue's last price	146Underlying issue's last price
ANETNear the Money	$4.00Near the Money	$5.90Near the Money	$5.03Near the Money	$1.96Near the Money	96Near the Money	474Near the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$6.00In the Money	$7.70In the Money	$7.75In the Money	$-4.66In the Money	73In the Money	158In the Money
ANETOut of the Money	$3.70Out of the Money	$5.60Out of the Money	$5.38Out of the Money	$2.86Out of the Money	24Out of the Money	23Out of the Money	Filter Table By Strike Price of$382.50	ANETIn the Money	$7.50In the Money	$10.10In the Money	$9.52In the Money	$0.14In the Money	9In the Money	66In the Money
ANETOut of the Money	$2.80Out of the Money	$5.00Out of the Money	$3.41Out of the Money	$1.43Out of the Money	50Out of the Money	125Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$9.10In the Money	$11.20In the Money	$9.80In the Money	$-6.08In the Money	25In the Money	158In the Money
ANETOut of the Money	$2.20Out of the Money	$2.80Out of the Money	$3.20Out of the Money	$1.54Out of the Money	11Out of the Money	182Out of the Money	Filter Table By Strike Price of$387.50	ANETIn the Money	$11.10In the Money	$13.70In the Money	$11.30In the Money	$-4.53In the Money	14In the Money	39In the Money
ANETOut of the Money	$1.60Out of the Money	$2.20Out of the Money	$2.10Out of the Money	$0.80Out of the Money	433Out of the Money	261Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$13.50In the Money	$15.30In the Money	$13.80In the Money	$-7.21In the Money	12In the Money	484In the Money
ANETOut of the Money	$1.40Out of the Money	$2.15Out of the Money	$2.15Out of the Money	$1.20Out of the Money	18Out of the Money	43Out of the Money	Filter Table By Strike Price of$392.50	ANETIn the Money	$15.50In the Money	$17.70In the Money	$22.85In the Money	$2.93In the Money	3In the Money	18In the Money
ANETOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.22Out of the Money	$0.44Out of the Money	70Out of the Money	103Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$17.60In the Money	$19.40In the Money	$17.75In the Money	$-7.89In the Money	10In the Money	48In the Money
ANETOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.43Out of the Money	14Out of the Money	66Out of the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$19.80In the Money	$21.80In the Money	$26.30In the Money	$0.00In the Money	---In the Money	20In the Money
ANETOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.30Out of the Money	254Out of the Money	551Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$21.80In the Money	$23.80In the Money	$22.00In the Money	$-4.17In the Money	6In the Money	87In the Money
ANETOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.13Out of the Money	53Out of the Money	166Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$23.70In the Money	$26.50In the Money	$24.00In the Money	$-3.15In the Money	2In the Money	14In the Money
ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.07Out of the Money	71Out of the Money	158Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$26.20In the Money	$28.80In the Money	$26.47In the Money	$-5.32In the Money	5In the Money	126In the Money
ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.13Out of the Money	15Out of the Money	32Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$28.40In the Money	$31.30In the Money	$29.08In the Money	$-4.93In the Money	1In the Money	12In the Money
ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.07Out of the Money	43Out of the Money	346Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$30.80In the Money	$33.60In the Money	$32.80In the Money	$-6.70In the Money	2In the Money	34In the Money
ANETOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.07Out of the Money	6Out of the Money	288Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$33.30In the Money	$36.10In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.04Out of the Money	24Out of the Money	136Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$36.10In the Money	$38.60In the Money	$36.53In the Money	$-5.37In the Money	1In the Money	14In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	5Out of the Money	23Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$38.30In the Money	$41.10In the Money	$46.78In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	99Out of the Money	654Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$40.70In the Money	$43.40In the Money	$44.98In the Money	$0.00In the Money	---In the Money	13In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.03Out of the Money	1Out of the Money	270Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$43.20In the Money	$46.00In the Money	$48.33In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	118Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$45.70In the Money	$48.60In the Money	$30.82In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$48.20In the Money	$51.10In the Money	$51.50In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	154Out of the Money	272Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$50.70In the Money	$53.60In the Money	$56.19In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$53.20In the Money	$56.20In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	158Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$55.70In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$58.20In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	237Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$60.70In the Money	$63.60In the Money	$39.56In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ANETIn the Money	$63.20In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$65.90In the Money	$68.60In the Money	$44.37In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.08Out of the Money	2Out of the Money	126Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$70.80In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$75.80In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$80.70In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$465.00	ANETIn the Money	$85.80In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$90.70In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$475.00	ANETIn the Money	$95.70In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$100.80In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$485.00	ANETIn the Money	$106.20In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$111.00In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ANETIn the Money	$115.70In the Money	$118.90In the Money	$87.80In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$120.70In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	ANETIn the Money	$125.80In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	ANETIn the Money	$131.10In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	ANETIn the Money	$135.80In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$140.80In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	ANETIn the Money	$145.80In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ANETIn the Money	$150.80In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	ANETIn the Money	$155.70In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$160.70In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$545.00	ANETIn the Money	$165.80In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$550.00	ANETIn the Money	$170.80In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	ANETIn the Money	$175.80In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	$180.80In the Money	$183.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	ANETIn the Money	$185.70In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)