Stocks Options

LAST PRICE
395.5500
TODAY'S CHANGE (%)
Trending Down-1.7600 (-0.4430%)

Bid / Lots
393.5000/ 1
Ask / Lots
396.0000/ 1
Open / Previous Close
399.1000 / 397.3100
Day Range
Low 393.7200
High 401.9500
52 Week Range
Low 206.8300
High 431.9700
Volume
3,218,582
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$269.00In the Money	$272.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$264.00In the Money	$267.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$259.00In the Money	$262.50In the Money	$259.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$254.00In the Money	$257.50In the Money	$242.62In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$249.00In the Money	$252.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$244.00In the Money	$247.50In the Money	$183.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$239.00In the Money	$242.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$234.00In the Money	$237.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$229.10In the Money	$232.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$224.10In the Money	$227.70In the Money	$227.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ANETIn the Money	$219.10In the Money	$222.50In the Money	$224.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
ANETIn the Money	$214.10In the Money	$218.10In the Money	$195.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$209.10In the Money	$212.80In the Money	$218.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$204.10In the Money	$208.00In the Money	$213.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$199.00In the Money	$202.80In the Money	$208.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ANETIn the Money	$194.00In the Money	$197.70In the Money	$229.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ANETIn the Money	$184.00In the Money	$187.80In the Money	$219.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
ANETIn the Money	$174.20In the Money	$178.10In the Money	$178.60In the Money	$-5.63In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
ANETIn the Money	$164.10In the Money	$167.80In the Money	$174.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
ANETIn the Money	$154.10In the Money	$158.10In the Money	$112.53In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
ANETIn the Money	$144.10In the Money	$147.90In the Money	$143.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
ANETIn the Money	$134.20In the Money	$138.20In the Money	$142.20In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	385Out of the Money
ANETIn the Money	$124.10In the Money	$127.90In the Money	$127.06In the Money	$3.57In the Money	10In the Money	283In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
ANETIn the Money	$114.10In the Money	$118.10In the Money	$116.25In the Money	$1.82In the Money	3In the Money	67In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	655Out of the Money
ANETIn the Money	$104.10In the Money	$107.50In the Money	$108.08In the Money	$-9.22In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	3Out of the Money	439Out of the Money
ANETIn the Money	$98.80In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$94.10In the Money	$97.30In the Money	$92.70In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	566Out of the Money
ANETIn the Money	$89.10In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$84.20In the Money	$87.20In the Money	$86.52In the Money	$-24.88In the Money	2In the Money	113In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
ANETIn the Money	$79.30In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$74.20In the Money	$78.10In the Money	$79.83In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	400Out of the Money
ANETIn the Money	$69.10In the Money	$72.50In the Money	$90.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
ANETIn the Money	$64.20In the Money	$68.20In the Money	$65.93In the Money	$4.10In the Money	4In the Money	641In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	771Out of the Money
ANETIn the Money	$59.50In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	70Out of the Money
ANETIn the Money	$54.30In the Money	$57.90In the Money	$56.71In the Money	$-3.29In the Money	14In the Money	605In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	74Out of the Money	482Out of the Money
ANETIn the Money	$49.20In the Money	$53.00In the Money	$49.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	12Out of the Money	48Out of the Money
ANETIn the Money	$44.70In the Money	$47.10In the Money	$46.35In the Money	$4.02In the Money	26In the Money	361In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.04Out of the Money	12Out of the Money	673Out of the Money
ANETIn the Money	$39.40In the Money	$42.60In the Money	$47.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	2Out of the Money	170Out of the Money
ANETIn the Money	$34.30In the Money	$37.00In the Money	$35.50In the Money	$2.32In the Money	2In the Money	594In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	40Out of the Money	1,043Out of the Money
ANETIn the Money	$29.90In the Money	$32.90In the Money	$42.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	9Out of the Money	307Out of the Money
ANETIn the Money	$24.60In the Money	$28.20In the Money	$26.90In the Money	$0.08In the Money	17In the Money	1,083In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	42Out of the Money	844Out of the Money
ANETIn the Money	$22.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.50Out of the Money	165Out of the Money	2,561Out of the Money
ANETIn the Money	$19.60In the Money	$23.70In the Money	$26.90In the Money	$-6.19In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$-0.29Out of the Money	32Out of the Money	2,714Out of the Money
ANETIn the Money	$17.50In the Money	$20.70In the Money	$50.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-0.27Out of the Money	9Out of the Money	225Out of the Money
ANETIn the Money	$16.50In the Money	$17.70In the Money	$16.96In the Money	$-0.56In the Money	25In the Money	975In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$-0.20Out of the Money	327Out of the Money	879Out of the Money
ANETIn the Money	$14.00In the Money	$15.90In the Money	$15.35In the Money	$-34.90In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$-0.75Out of the Money	48Out of the Money	371Out of the Money
ANETIn the Money	$12.10In the Money	$14.00In the Money	$17.10In the Money	$6.10In the Money	10In the Money	35In the Money	Filter Table By Strike Price of$385.00	ANETOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.61Out of the Money	$-0.15Out of the Money	40Out of the Money	377Out of the Money
ANETIn the Money	$10.30In the Money	$11.20In the Money	$9.50In the Money	$-0.70In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$387.50	ANETOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$2.11Out of the Money	$-0.09Out of the Money	21Out of the Money	122Out of the Money
ANETIn the Money	$8.50In the Money	$9.20In the Money	$8.85In the Money	$0.08In the Money	102In the Money	1,138In the Money	Filter Table By Strike Price of$390.00	ANETOut of the Money	$2.65Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$-1.04Out of the Money	184Out of the Money	706Out of the Money
ANETIn the Money	$6.80In the Money	$7.50In the Money	$7.56In the Money	$-1.77In the Money	7In the Money	83In the Money	Filter Table By Strike Price of$392.50	ANETOut of the Money	$3.40Out of the Money	$4.10Out of the Money	$3.76Out of the Money	$-0.12Out of the Money	32Out of the Money	342Out of the Money
ANETUnderlying issue's last price	$5.50Underlying issue's last price	$6.10Underlying issue's last price	$5.70Underlying issue's last price	$-2.20Underlying issue's last price	276Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$395.00Underlying issue's last price	ANETUnderlying issue's last price	$4.50Underlying issue's last price	$5.10Underlying issue's last price	$4.86Underlying issue's last price	$0.37Underlying issue's last price	192Underlying issue's last price	205Underlying issue's last price
ANETNear the Money	$4.30Near the Money	$4.80Near the Money	$4.40Near the Money	$-2.45Near the Money	49Near the Money	143Near the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$5.70In the Money	$6.40In the Money	$6.00In the Money	$0.19In the Money	15In the Money	91In the Money
ANETOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$-1.65Out of the Money	176Out of the Money	783Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$7.20In the Money	$8.10In the Money	$8.70In the Money	$1.50In the Money	67In the Money	685In the Money
ANETOut of the Money	$2.55Out of the Money	$2.90Out of the Money	$2.61Out of the Money	$-1.69Out of the Money	44Out of the Money	161Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$8.80In the Money	$9.60In the Money	$8.90In the Money	$-3.21In the Money	27In the Money	69In the Money
ANETOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$-1.50Out of the Money	148Out of the Money	402Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$10.30In the Money	$11.70In the Money	$7.63In the Money	$-2.37In the Money	28In the Money	377In the Money
ANETOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.57Out of the Money	$-1.29Out of the Money	31Out of the Money	120Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$12.50In the Money	$13.80In the Money	$16.13In the Money	$0.00In the Money	---In the Money	42In the Money
ANETOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$-1.06Out of the Money	236Out of the Money	1,186Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$14.60In the Money	$16.20In the Money	$15.52In the Money	$0.95In the Money	9In the Money	353In the Money
ANETOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$-0.56Out of the Money	424Out of the Money	99Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$16.50In the Money	$18.30In the Money	$18.35In the Money	$0.00In the Money	---In the Money	19In the Money
ANETOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.85Out of the Money	204Out of the Money	285Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$18.30In the Money	$20.80In the Money	$15.29In the Money	$-8.21In the Money	11In the Money	113In the Money
ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$-0.53Out of the Money	27Out of the Money	98Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$20.80In the Money	$23.30In the Money	$20.40In the Money	$2.12In the Money	1In the Money	15In the Money
ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.42Out of the Money	542Out of the Money	888Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$23.20In the Money	$26.10In the Money	$24.34In the Money	$-2.66In the Money	5In the Money	198In the Money
ANETOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	36Out of the Money	49Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$25.00In the Money	$28.60In the Money	$26.20In the Money	$2.25In the Money	2In the Money	27In the Money
ANETOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.27Out of the Money	77Out of the Money	350Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$27.80In the Money	$30.50In the Money	$30.26In the Money	$0.00In the Money	---In the Money	187In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	10Out of the Money	282Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$30.20In the Money	$33.50In the Money	$29.85In the Money	$-3.10In the Money	5In the Money	85In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	107Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$32.60In the Money	$36.20In the Money	$35.80In the Money	$-1.92In the Money	4In the Money	91In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	10Out of the Money	104Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$35.30In the Money	$38.60In the Money	$34.48In the Money	$0.00In the Money	---In the Money	5In the Money
ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	20Out of the Money	224Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$37.40In the Money	$41.10In the Money	$39.39In the Money	$11.86In the Money	3In the Money	2In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	59Out of the Money	539Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$42.80In the Money	$46.10In the Money	$46.02In the Money	$0.00In the Money	---In the Money	16In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.05Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$48.00In the Money	$51.10In the Money	$44.92In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	8Out of the Money	630Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$52.70In the Money	$56.10In the Money	$49.90In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	24Out of the Money	135Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$57.90In the Money	$61.10In the Money	$45.98In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	21Out of the Money	280Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$62.60In the Money	$66.10In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$465.00	ANETIn the Money	$67.80In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$72.40In the Money	$76.10In the Money	$78.23In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$475.00	ANETIn the Money	$78.00In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	351Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$82.80In the Money	$86.10In the Money	$72.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$485.00	ANETIn the Money	$87.80In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$92.80In the Money	$95.90In the Money	$88.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$495.00	ANETIn the Money	$97.40In the Money	$101.10In the Money	$68.20In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$102.70In the Money	$106.10In the Money	$72.71In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$505.00	ANETIn the Money	$107.60In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$510.00	ANETIn the Money	$112.70In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$515.00	ANETIn the Money	$117.40In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$122.20In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$525.00	ANETIn the Money	$127.90In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$530.00	ANETIn the Money	$132.90In the Money	$135.70In the Money	$118.40In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	ANETIn the Money	$137.40In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	1,255Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$142.80In the Money	$146.10In the Money	$137.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	ANETIn the Money	$147.80In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$550.00	ANETIn the Money	$152.40In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	$162.00In the Money	$166.00In the Money	$149.70In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)