Stocks Options

LAST PRICE
400.4500
TODAY'S CHANGE (%)
Trending Down-30.5700 (-7.0925%)

Bid / Lots
400.0500/ 3
Ask / Lots
400.4500/ 4
Open / Previous Close
406.4600 / 431.0200
Day Range
Low 397.5000
High 417.9300
52 Week Range
Low 203.1900
High 431.9700
Volume
6,328,359
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$273.60In the Money	$277.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$268.60In the Money	$272.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$263.80In the Money	$267.50In the Money	$259.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$258.60In the Money	$262.50In the Money	$242.62In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$253.60In the Money	$257.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$248.70In the Money	$252.50In the Money	$183.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	$2.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$243.90In the Money	$247.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$238.70In the Money	$242.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$233.60In the Money	$237.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$228.80In the Money	$232.60In the Money	$227.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ANETIn the Money	$223.60In the Money	$227.50In the Money	$224.70In the Money	$-14.90In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
ANETIn the Money	$218.80In the Money	$222.50In the Money	$195.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$1.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$213.80In the Money	$217.50In the Money	$218.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$2.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$208.80In the Money	$212.60In the Money	$213.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$2.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$203.80In the Money	$207.50In the Money	$208.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ANETIn the Money	$198.80In the Money	$202.50In the Money	$229.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
ANETIn the Money	$188.70In the Money	$192.60In the Money	$219.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
ANETIn the Money	$178.80In the Money	$182.50In the Money	$209.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
ANETIn the Money	$168.70In the Money	$172.60In the Money	$174.13In the Money	$55.12In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
ANETIn the Money	$158.70In the Money	$162.50In the Money	$112.53In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
ANETIn the Money	$148.60In the Money	$152.60In the Money	$158.62In the Money	$-20.95In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	1Out of the Money	708Out of the Money
ANETIn the Money	$138.70In the Money	$142.40In the Money	$142.20In the Money	$-27.62In the Money	4In the Money	79In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
ANETIn the Money	$128.80In the Money	$132.60In the Money	$137.86In the Money	$-21.74In the Money	1In the Money	283In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	1Out of the Money	435Out of the Money
ANETIn the Money	$118.80In the Money	$122.70In the Money	$149.78In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	655Out of the Money
ANETIn the Money	$108.80In the Money	$112.70In the Money	$117.84In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
ANETIn the Money	$103.80In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$98.70In the Money	$102.30In the Money	$108.77In the Money	$-20.72In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	19Out of the Money	570Out of the Money
ANETIn the Money	$93.70In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$89.40In the Money	$92.70In the Money	$111.40In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	24Out of the Money	514Out of the Money
ANETIn the Money	$84.60In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	10Out of the Money
ANETIn the Money	$79.50In the Money	$82.50In the Money	$77.40In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.24Out of the Money	39Out of the Money	425Out of the Money
ANETIn the Money	$74.00In the Money	$77.50In the Money	$90.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	113Out of the Money	133Out of the Money
ANETIn the Money	$68.80In the Money	$72.40In the Money	$75.84In the Money	$-18.09In the Money	3In the Money	646In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.44Out of the Money	57Out of the Money	820Out of the Money
ANETIn the Money	$64.10In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	15Out of the Money	52Out of the Money
ANETIn the Money	$59.70In the Money	$62.40In the Money	$65.35In the Money	$-25.39In the Money	12In the Money	609In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	56Out of the Money	452Out of the Money
ANETIn the Money	$54.50In the Money	$57.10In the Money	$56.00In the Money	$-6.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.62Out of the Money	29Out of the Money	30Out of the Money
ANETIn the Money	$49.60In the Money	$52.30In the Money	$49.50In the Money	$-32.80In the Money	23In the Money	397In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	118Out of the Money	742Out of the Money
ANETIn the Money	$44.60In the Money	$47.30In the Money	$47.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	160Out of the Money	37Out of the Money
ANETIn the Money	$39.80In the Money	$42.50In the Money	$41.75In the Money	$-28.40In the Money	25In the Money	615In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.68Out of the Money	478Out of the Money	886Out of the Money
ANETIn the Money	$34.80In the Money	$37.60In the Money	$43.01In the Money	$-16.71In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-1.01Out of the Money	316Out of the Money	79Out of the Money
ANETIn the Money	$30.70In the Money	$32.70In the Money	$31.91In the Money	$-29.79In the Money	4In the Money	1,094In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-1.30Out of the Money	245Out of the Money	700Out of the Money
ANETIn the Money	$28.00In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$1.05Out of the Money	$-1.83Out of the Money	51Out of the Money	60Out of the Money
ANETIn the Money	$26.10In the Money	$27.90In the Money	$26.20In the Money	$-26.20In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.09Out of the Money	$-0.96Out of the Money	295Out of the Money	105Out of the Money
ANETIn the Money	$23.60In the Money	$25.50In the Money	$50.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.34Out of the Money	$-1.63Out of the Money	77Out of the Money	48Out of the Money
ANETIn the Money	$21.50In the Money	$23.10In the Money	$22.50In the Money	$-32.00In the Money	114In the Money	995In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.69Out of the Money	$-1.20Out of the Money	581Out of the Money	644Out of the Money
ANETIn the Money	$19.30In the Money	$21.00In the Money	$50.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$-1.30Out of the Money	124Out of the Money	65Out of the Money
ANETIn the Money	$17.70In the Money	$19.00In the Money	$16.85In the Money	$-28.20In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$385.00	ANETOut of the Money	$2.45Out of the Money	$2.75Out of the Money	$2.50Out of the Money	$-0.90Out of the Money	346Out of the Money	211Out of the Money
ANETIn the Money	$14.30In the Money	$17.10In the Money	$15.64In the Money	$15.64In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$387.50	ANETOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.55Out of the Money	$-0.80Out of the Money	61Out of the Money	48Out of the Money
ANETIn the Money	$14.10In the Money	$14.90In the Money	$14.00In the Money	$-32.10In the Money	887In the Money	1,371In the Money	Filter Table By Strike Price of$390.00	ANETOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.60Out of the Money	$-1.04Out of the Money	474Out of the Money	508Out of the Money
ANETIn the Money	$12.40In the Money	$13.30In the Money	$18.90In the Money	$-23.61In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$392.50	ANETOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$-0.90Out of the Money	108Out of the Money	54Out of the Money
ANETIn the Money	$10.90In the Money	$11.50In the Money	$10.12In the Money	$-30.57In the Money	20In the Money	43In the Money	Filter Table By Strike Price of$395.00	ANETOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$5.45Out of the Money	$-0.95Out of the Money	164Out of the Money	87Out of the Money
ANETIn the Money	$9.50In the Money	$10.00In the Money	$9.75In the Money	$-29.25In the Money	143In the Money	59In the Money	Filter Table By Strike Price of$397.50	ANETNear the Money	$6.30Near the Money	$6.80Near the Money	$6.50Near the Money	$-0.60Near the Money	83Near the Money	53Near the Money
ANETUnderlying issue's last price	$8.20Underlying issue's last price	$8.80Underlying issue's last price	$8.40Underlying issue's last price	$-30.60Underlying issue's last price	554Underlying issue's last price	525Underlying issue's last price	Filter Table By Strike Price of$400.00Underlying issue's last price	ANETUnderlying issue's last price	$7.40Underlying issue's last price	$7.90Underlying issue's last price	$7.80Underlying issue's last price	$0.30Underlying issue's last price	543Underlying issue's last price	523Underlying issue's last price
ANETNear the Money	$6.90Near the Money	$7.40Near the Money	$6.71Near the Money	$-32.09Near the Money	114Near the Money	66Near the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$8.80In the Money	$9.30In the Money	$9.05In the Money	$0.98In the Money	87In the Money	38In the Money
ANETOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$6.00Out of the Money	$-28.35Out of the Money	498Out of the Money	88Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$10.10In the Money	$10.80In the Money	$10.10In the Money	$1.12In the Money	382In the Money	55In the Money
ANETOut of the Money	$4.90Out of the Money	$5.40Out of the Money	$5.40Out of the Money	$-25.90Out of the Money	88Out of the Money	35Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$11.40In the Money	$12.50In the Money	$12.83In the Money	$3.15In the Money	38In the Money	20In the Money
ANETOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.30Out of the Money	$-28.70Out of the Money	866Out of the Money	847Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$13.20In the Money	$14.50In the Money	$13.75In the Money	$3.45In the Money	51In the Money	368In the Money
ANETOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$-13.90Out of the Money	88Out of the Money	39Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$14.80In the Money	$16.50In the Money	$15.50In the Money	$2.10In the Money	20In the Money	7In the Money
ANETOut of the Money	$2.80Out of the Money	$3.20Out of the Money	$3.05Out of the Money	$-24.49Out of the Money	373Out of the Money	179Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$16.70In the Money	$18.10In the Money	$16.96In the Money	$4.26In the Money	17In the Money	111In the Money
ANETOut of the Money	$2.35Out of the Money	$2.60Out of the Money	$2.15Out of the Money	$-24.60Out of the Money	40Out of the Money	71Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$17.40In the Money	$20.10In the Money	$18.28In the Money	$3.38In the Money	2In the Money	13In the Money
ANETOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$-23.24Out of the Money	949Out of the Money	594Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$20.70In the Money	$22.10In the Money	$22.35In the Money	$8.35In the Money	121In the Money	217In the Money
ANETOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.42Out of the Money	$-19.68Out of the Money	51Out of the Money	21Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$22.40In the Money	$24.20In the Money	$23.95In the Money	$7.05In the Money	21In the Money	16In the Money
ANETOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$-21.68Out of the Money	394Out of the Money	193Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$24.60In the Money	$26.60In the Money	$26.05In the Money	$7.79In the Money	172In the Money	45In the Money
ANETOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.24Out of the Money	$-20.26Out of the Money	97Out of the Money	144Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$27.10In the Money	$28.60In the Money	$26.48In the Money	$7.68In the Money	12In the Money	89In the Money
ANETOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-20.20Out of the Money	891Out of the Money	818Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$28.90In the Money	$31.40In the Money	$29.57In the Money	$9.22In the Money	40In the Money	78In the Money
ANETOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$-19.28Out of the Money	54Out of the Money	24Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$31.20In the Money	$33.70In the Money	$34.48In the Money	$14.01In the Money	4In the Money	4In the Money
ANETOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.56Out of the Money	$-17.94Out of the Money	282Out of the Money	379Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$34.20In the Money	$36.20In the Money	$27.53In the Money	$4.32In the Money	6In the Money	10In the Money
ANETOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-15.90Out of the Money	460Out of the Money	273Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$38.60In the Money	$41.40In the Money	$24.30In the Money	$0.00In the Money	---In the Money	18In the Money
ANETOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-13.75Out of the Money	43Out of the Money	76Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$43.40In the Money	$46.30In the Money	$44.92In the Money	$44.92In the Money	10In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-12.42Out of the Money	251Out of the Money	659Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$48.50In the Money	$51.00In the Money	$49.90In the Money	$16.85In the Money	13In the Money	18In the Money
ANETOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$-10.28Out of the Money	91Out of the Money	184Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$53.20In the Money	$56.00In the Money	$45.98In the Money	$-15.65In the Money	3In the Money	3In the Money
ANETOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-9.21Out of the Money	100Out of the Money	309Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$58.20In the Money	$61.20In the Money	$59.04In the Money	$20.23In the Money	1In the Money	2In the Money
ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$-7.53Out of the Money	12Out of the Money	239Out of the Money	Filter Table By Strike Price of$465.00	ANETIn the Money	$63.30In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$-6.46Out of the Money	2,102Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$67.80In the Money	$70.90In the Money	$46.35In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-5.28Out of the Money	25Out of the Money	43Out of the Money	Filter Table By Strike Price of$475.00	ANETIn the Money	$73.10In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-4.25Out of the Money	74Out of the Money	389Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$78.10In the Money	$80.90In the Money	$72.70In the Money	$16.80In the Money	1In the Money	2In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-3.80Out of the Money	3Out of the Money	85Out of the Money	Filter Table By Strike Price of$485.00	ANETIn the Money	$82.70In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-3.32Out of the Money	72Out of the Money	222Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$87.70In the Money	$91.50In the Money	$88.90In the Money	$22.64In the Money	1In the Money	2In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-2.94Out of the Money	20Out of the Money	111Out of the Money	Filter Table By Strike Price of$495.00	ANETIn the Money	$92.70In the Money	$96.60In the Money	$68.20In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.40Out of the Money	197Out of the Money	414Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$97.70In the Money	$100.80In the Money	$72.71In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-2.15Out of the Money	108Out of the Money	215Out of the Money	Filter Table By Strike Price of$505.00	ANETIn the Money	$102.70In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.65Out of the Money	56Out of the Money	73Out of the Money	Filter Table By Strike Price of$510.00	ANETIn the Money	$107.70In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-1.26Out of the Money	8Out of the Money	6Out of the Money	Filter Table By Strike Price of$515.00	ANETIn the Money	$113.00In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.98Out of the Money	27Out of the Money	99Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$117.70In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$525.00	ANETIn the Money	$123.00In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$530.00	ANETIn the Money	$127.70In the Money	$130.80In the Money	$118.40In the Money	$118.40In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	ANETIn the Money	$132.80In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.72Out of the Money	27Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$137.80In the Money	$140.80In the Money	$137.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	ANETIn the Money	$142.70In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$550.00	ANETIn the Money	$148.00In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	20Out of the Money	170Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	$157.70In the Money	$161.70In the Money	$149.70In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)