Stocks Options

LAST PRICE
377.0650
TODAY'S CHANGE (%)
Trending Down-0.6350 (-0.1681%)

Bid / Lots
376.8000/ 8
Ask / Lots
377.3300/ 7
Open / Previous Close
380.0000 / 377.7000
Day Range
Low 375.0000
High 382.3900
52 Week Range
Low 210.6900
High 431.9700
Volume
612,135
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$175.40In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$170.40In the Money	$174.00In the Money	$166.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$165.40In the Money	$169.00In the Money	$169.85In the Money	$5.09In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$160.40In the Money	$164.00In the Money	$186.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$155.40In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$150.40In the Money	$154.00In the Money	$207.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$145.40In the Money	$149.00In the Money	$144.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$140.40In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$135.40In the Money	$139.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$130.40In the Money	$134.10In the Money	$186.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$125.40In the Money	$128.90In the Money	$121.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$120.40In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$115.40In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$110.40In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$105.50In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$100.40In the Money	$104.00In the Money	$95.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$95.40In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$91.00In the Money	$94.00In the Money	$93.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$85.40In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$80.50In the Money	$84.00In the Money	$93.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$75.50In the Money	$79.00In the Money	$89.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	13Out of the Money
ANETIn the Money	$70.50In the Money	$74.00In the Money	$84.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ANETIn the Money	$65.90In the Money	$69.00In the Money	$79.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ANETIn the Money	$60.50In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ANETIn the Money	$58.60In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$55.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ANETIn the Money	$53.50In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$50.90In the Money	$54.10In the Money	$52.03In the Money	$-23.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ANETIn the Money	$48.50In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$46.10In the Money	$49.10In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
ANETIn the Money	$43.00In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ANETIn the Money	$41.10In the Money	$44.10In the Money	$80.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ANETIn the Money	$38.60In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$36.10In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.19Out of the Money	1Out of the Money	301Out of the Money
ANETIn the Money	$33.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$31.20In the Money	$34.20In the Money	$44.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.20Out of the Money	2Out of the Money	235Out of the Money
ANETIn the Money	$28.80In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.23Out of the Money	2Out of the Money	31Out of the Money
ANETIn the Money	$26.90In the Money	$29.40In the Money	$47.18In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
ANETIn the Money	$24.10In the Money	$27.00In the Money	$21.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ANETIn the Money	$21.80In the Money	$24.70In the Money	$22.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	2Out of the Money	183Out of the Money
ANETIn the Money	$19.80In the Money	$22.00In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.08Out of the Money	4Out of the Money	344Out of the Money
ANETIn the Money	$17.60In the Money	$19.50In the Money	$18.35In the Money	$-0.95In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$-0.36Out of the Money	12Out of the Money	656Out of the Money
ANETIn the Money	$15.40In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.66Out of the Money	$0.28Out of the Money	1Out of the Money	75Out of the Money
ANETIn the Money	$13.80In the Money	$14.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$1.80Out of the Money	$2.40Out of the Money	$2.00Out of the Money	$-0.05Out of the Money	8Out of the Money	336Out of the Money
ANETIn the Money	$11.70In the Money	$13.30In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	$2.20Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$-0.10Out of the Money	45Out of the Money	48Out of the Money
ANETIn the Money	$10.10In the Money	$10.80In the Money	$10.50In the Money	$-1.20In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$0.65Out of the Money	215Out of the Money	757Out of the Money
ANETIn the Money	$8.50In the Money	$9.20In the Money	$9.38In the Money	$-0.22In the Money	16In the Money	69In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$5.04Out of the Money	$0.92Out of the Money	9Out of the Money	553Out of the Money
ANETUnderlying issue's last price	$7.00Underlying issue's last price	$7.70Underlying issue's last price	$8.00Underlying issue's last price	$-0.10Underlying issue's last price	9Underlying issue's last price	316Underlying issue's last price	Filter Table By Strike Price of$375.00Underlying issue's last price	ANETUnderlying issue's last price	$4.80Underlying issue's last price	$5.50Underlying issue's last price	$5.50Underlying issue's last price	$0.60Underlying issue's last price	8Underlying issue's last price	724Underlying issue's last price
ANETNear the Money	$5.70Near the Money	$6.30Near the Money	$6.20Near the Money	$-0.05Near the Money	17Near the Money	48Near the Money	Filter Table By Strike Price of$377.50	ANETIn the Money	$5.90In the Money	$6.60In the Money	$6.40In the Money	$0.00In the Money	---In the Money	168In the Money
ANETNear the Money	$4.60Near the Money	$5.10Near the Money	$4.57Near the Money	$-0.46Near the Money	50Near the Money	513Near the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$6.90In the Money	$8.00In the Money	$7.41In the Money	$-0.34In the Money	43In the Money	126In the Money
ANETOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$5.00Out of the Money	$-0.38Out of the Money	3Out of the Money	40Out of the Money	Filter Table By Strike Price of$382.50	ANETIn the Money	$8.90In the Money	$9.80In the Money	$9.52In the Money	$0.00In the Money	---In the Money	68In the Money
ANETOut of the Money	$2.90Out of the Money	$3.30Out of the Money	$3.05Out of the Money	$-0.36Out of the Money	61Out of the Money	134Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$10.20In the Money	$11.40In the Money	$11.50In the Money	$1.70In the Money	3In the Money	154In the Money
ANETOut of the Money	$2.25Out of the Money	$2.60Out of the Money	$2.25Out of the Money	$-0.95Out of the Money	1Out of the Money	189Out of the Money	Filter Table By Strike Price of$387.50	ANETIn the Money	$12.40In the Money	$13.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	37In the Money
ANETOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$2.07Out of the Money	$-0.03Out of the Money	71Out of the Money	536Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$14.30In the Money	$16.30In the Money	$14.72In the Money	$0.92In the Money	1In the Money	483In the Money
ANETOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.30Out of the Money	$-0.85Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$392.50	ANETIn the Money	$16.00In the Money	$17.70In the Money	$22.85In the Money	$0.00In the Money	---In the Money	16In the Money
ANETOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-0.12Out of the Money	13Out of the Money	111Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$17.90In the Money	$19.90In the Money	$17.75In the Money	$0.00In the Money	---In the Money	44In the Money
ANETOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-0.25Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$20.10In the Money	$22.40In the Money	$26.30In the Money	$0.00In the Money	---In the Money	20In the Money
ANETOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.66Out of the Money	$-0.09Out of the Money	29Out of the Money	637Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$22.50In the Money	$25.00In the Money	$19.90In the Money	$-2.10In the Money	1In the Money	85In the Money
ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$24.30In the Money	$27.10In the Money	$24.00In the Money	$0.00In the Money	---In the Money	14In the Money
ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	2Out of the Money	167Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$26.50In the Money	$30.10In the Money	$26.47In the Money	$0.00In the Money	---In the Money	126In the Money
ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$-0.10Out of the Money	20Out of the Money	47Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$28.90In the Money	$32.00In the Money	$29.08In the Money	$0.00In the Money	---In the Money	12In the Money
ANETOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	67Out of the Money	366Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$31.60In the Money	$34.40In the Money	$33.45In the Money	$0.65In the Money	4In the Money	34In the Money
ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$33.90In the Money	$37.00In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	151Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$36.70In the Money	$39.30In the Money	$35.87In the Money	$-0.66In the Money	10In the Money	14In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$38.80In the Money	$41.90In the Money	$46.78In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	13Out of the Money	700Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$41.70In the Money	$44.30In the Money	$44.98In the Money	$0.00In the Money	---In the Money	13In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$44.20In the Money	$46.80In the Money	$48.33In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$46.30In the Money	$49.80In the Money	$30.82In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$48.80In the Money	$52.30In the Money	$51.50In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$51.20In the Money	$54.80In the Money	$56.19In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$53.80In the Money	$57.20In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$56.20In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$58.70In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.14Out of the Money	1Out of the Money	237Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$61.30In the Money	$64.80In the Money	$39.56In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ANETIn the Money	$63.80In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$66.20In the Money	$69.80In the Money	$44.37In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$71.30In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$76.20In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$81.20In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$465.00	ANETIn the Money	$86.20In the Money	$89.80In the Money	$85.80In the Money	$85.80In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$91.20In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$475.00	ANETIn the Money	$96.20In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$101.20In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$485.00	ANETIn the Money	$106.20In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$111.20In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ANETIn the Money	$116.20In the Money	$119.80In the Money	$87.80In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$121.20In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	ANETIn the Money	$126.20In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	ANETIn the Money	$131.20In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	ANETIn the Money	$136.20In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$141.20In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	ANETIn the Money	$146.20In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ANETIn the Money	$151.30In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	ANETIn the Money	$156.30In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$161.20In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$545.00	ANETIn the Money	$166.20In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$550.00	ANETIn the Money	$171.20In the Money	$174.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	ANETIn the Money	$176.20In the Money	$179.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	$181.20In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	ANETIn the Money	$186.20In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)