Stocks Options

LAST PRICE
319.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
316.0100/ 1
Ask / Lots
316.5000/ 1
Open / Previous Close
--- / 319.5900
Day Range
---
52 Week Range
Low 35.7900
High 344.7700
Volume
10,314
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.518

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$181.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
APPIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
APPIn the Money	---In the Money	---In the Money	$185.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
APPIn the Money	---In the Money	---In the Money	$196.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
APPIn the Money	---In the Money	---In the Money	$186.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	---In the Money	---In the Money	$186.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	---In the Money	---In the Money	$146.22In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$140.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
APPIn the Money	---In the Money	---In the Money	$130.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$141.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
APPIn the Money	---In the Money	---In the Money	$124.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
APPIn the Money	---In the Money	---In the Money	$145.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$144.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	---In the Money	---In the Money	$95.82In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$145.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
APPIn the Money	---In the Money	---In the Money	$195.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$146.00	APPOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	APPOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$165.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$148.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	---In the Money	---In the Money	$22.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	---In the Money	---In the Money	$167.63In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$150.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$131.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
APPIn the Money	---In the Money	---In the Money	$170.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$157.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APPIn the Money	---In the Money	---In the Money	$126.34In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$160.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
APPIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$162.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APPIn the Money	---In the Money	---In the Money	$155.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$165.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	---In the Money	---In the Money	$160.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$167.50	APPOut of the Money	---Out of the Money	---Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
APPIn the Money	---In the Money	---In the Money	$78.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$170.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
APPIn the Money	---In the Money	---In the Money	$150.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$172.50	APPOut of the Money	---Out of the Money	---Out of the Money	$15.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	---In the Money	---In the Money	$107.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$175.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	---In the Money	---In the Money	$161.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$177.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$144.82In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$180.00	APPOut of the Money	---Out of the Money	---Out of the Money	$20.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	---In the Money	---In the Money	$126.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$182.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$139.74In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$138.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$187.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	---In the Money	---In the Money	$135.56In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$190.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APPIn the Money	---In the Money	---In the Money	$116.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$192.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$113.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$195.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	---In the Money	---In the Money	$81.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$197.50	APPOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	---In the Money	---In the Money	$136.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$200.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
APPIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$205.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$121.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
APPIn the Money	---In the Money	---In the Money	$109.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$212.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$116.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$215.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
APPIn the Money	---In the Money	---In the Money	$104.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$217.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	---In the Money	---In the Money	$105.71In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$220.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
APPIn the Money	---In the Money	---In the Money	$103.29In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$222.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$107.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$225.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
APPIn the Money	---In the Money	---In the Money	$79.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$227.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$57.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	---In the Money	---In the Money	$101.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
APPIn the Money	---In the Money	---In the Money	$67.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$237.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$69.47In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$240.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
APPIn the Money	---In the Money	---In the Money	$67.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$242.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	---In the Money	---In the Money	$43.05In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$245.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
APPIn the Money	---In the Money	---In the Money	$70.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$250.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
APPIn the Money	---In the Money	---In the Money	$76.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$252.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
APPIn the Money	---In the Money	---In the Money	$65.70In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$255.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
APPIn the Money	---In the Money	---In the Money	$84.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$257.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
APPIn the Money	---In the Money	---In the Money	$72.58In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$260.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
APPIn the Money	---In the Money	---In the Money	$79.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$262.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
APPIn the Money	---In the Money	---In the Money	$65.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$265.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
APPIn the Money	---In the Money	---In the Money	$62.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$267.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
APPIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$270.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
APPIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$272.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
APPIn the Money	---In the Money	---In the Money	$50.30In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$275.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
APPIn the Money	---In the Money	---In the Money	$25.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$277.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
APPIn the Money	---In the Money	---In the Money	$40.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$280.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	917Out of the Money
APPIn the Money	---In the Money	---In the Money	$57.66In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$282.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
APPIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$285.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
APPIn the Money	---In the Money	---In the Money	$49.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$287.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
APPIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$290.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
APPIn the Money	---In the Money	---In the Money	$35.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$292.50	APPOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
APPIn the Money	---In the Money	---In the Money	$31.36In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$295.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
APPIn the Money	---In the Money	---In the Money	$40.11In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$297.50	APPOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
APPIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$300.00	APPOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
APPIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$302.50	APPOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
APPIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$305.00	APPOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
APPIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$307.50	APPOut of the Money	---Out of the Money	---Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
APPIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$310.00	APPOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
APPIn the Money	---In the Money	---In the Money	$12.58In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$312.50	APPOut of the Money	---Out of the Money	---Out of the Money	$4.98Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
APPIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$315.00	APPOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
APPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	APPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	115Underlying issue's last price
APPNear the Money	---Near the Money	---Near the Money	$8.89Near the Money	$0.00Near the Money	---Near the Money	224Near the Money	Filter Table By Strike Price of$320.00	APPIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	298In the Money
APPNear the Money	---Near the Money	---Near the Money	$8.50Near the Money	$0.00Near the Money	---Near the Money	119Near the Money	Filter Table By Strike Price of$322.50	APPIn the Money	---In the Money	---In the Money	$7.82In the Money	$0.00In the Money	---In the Money	44In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$325.00	APPIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	385In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$327.50	APPIn the Money	---In the Money	---In the Money	$12.24In the Money	$0.00In the Money	---In the Money	57In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$330.00	APPIn the Money	---In the Money	---In the Money	$13.88In the Money	$0.00In the Money	---In the Money	70In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$332.50	APPIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	69In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$335.00	APPIn the Money	---In the Money	---In the Money	$17.58In the Money	$0.00In the Money	---In the Money	75In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$337.50	APPIn the Money	---In the Money	---In the Money	$19.78In the Money	$0.00In the Money	---In the Money	18In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money	Filter Table By Strike Price of$340.00	APPIn the Money	---In the Money	---In the Money	$22.08In the Money	$0.00In the Money	---In the Money	191In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$342.50	APPIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	9In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,946Out of the Money	Filter Table By Strike Price of$345.00	APPIn the Money	---In the Money	---In the Money	$19.92In the Money	$0.00In the Money	---In the Money	1In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$347.50	APPIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	1In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money	Filter Table By Strike Price of$350.00	APPIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	20In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$352.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$355.00	APPIn the Money	---In the Money	---In the Money	$30.48In the Money	$0.00In the Money	---In the Money	21In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$357.50	APPIn the Money	---In the Money	---In the Money	$44.90In the Money	$0.00In the Money	---In the Money	4In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$360.00	APPIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	8In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$362.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$365.00	APPIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	3In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$367.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$370.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$372.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$375.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$377.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$380.00	APPIn the Money	---In the Money	---In the Money	$56.07In the Money	$0.00In the Money	---In the Money	21In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$382.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$385.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$387.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$390.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$392.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$395.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$397.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$400.00	APPIn the Money	---In the Money	---In the Money	$91.80In the Money	$0.00In the Money	---In the Money	1In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$402.50	APPIn the Money	---In the Money	---In the Money	$81.47In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$410.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$420.00	APPIn the Money	---In the Money	---In the Money	$111.20In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$450.00	APPIn the Money	---In the Money	---In the Money	$126.30In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	APPIn the Money	---In the Money	---In the Money	$128.30In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	APPIn the Money	---In the Money	---In the Money	$147.80In the Money	$0.00In the Money	---In the Money	---In the Money

Applovin Corp
NASDAQ:APPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)