Stocks Options

LAST PRICE
340.5900
TODAY'S CHANGE (%)
Trending Up3.8400 (1.1403%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
335.7850 / 336.7500
Day Range
Low 335.7850
High 347.6000
52 Week Range
Low 35.7900
High 347.6000
Volume
3,805,672
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.467

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APPIn the Money	---In the Money	---In the Money	$179.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$200.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	APPOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	---In the Money	---In the Money	$195.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
APPIn the Money	---In the Money	---In the Money	$110.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$93.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	---In the Money	---In the Money	$107.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	APPOut of the Money	---Out of the Money	---Out of the Money	$7.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	---In the Money	---In the Money	$138.92In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
APPIn the Money	---In the Money	---In the Money	$126.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	APPOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	---In the Money	---In the Money	$146.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
APPIn the Money	---In the Money	---In the Money	$112.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$167.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APPIn the Money	---In the Money	---In the Money	$158.03In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$170.00	APPOut of the Money	---Out of the Money	---Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APPIn the Money	---In the Money	---In the Money	$101.68In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$172.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$111.67In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$156.23In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$180.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$153.83In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$182.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$157.18In the Money	$0.00In the Money	18In the Money	18In the Money	Filter Table By Strike Price of$185.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	---In the Money	---In the Money	$154.69In the Money	$0.00In the Money	18In the Money	18In the Money	Filter Table By Strike Price of$187.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	APPOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	---In the Money	---In the Money	$142.06In the Money	$0.00In the Money	18In the Money	23In the Money	Filter Table By Strike Price of$195.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$128.51In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$197.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$136.85In the Money	$0.00In the Money	19In the Money	28In the Money	Filter Table By Strike Price of$200.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
APPIn the Money	---In the Money	---In the Money	$101.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$205.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	---In the Money	---In the Money	$107.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$210.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
APPIn the Money	---In the Money	---In the Money	$90.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APPIn the Money	---In the Money	---In the Money	$117.89In the Money	$0.75In the Money	18In the Money	22In the Money	Filter Table By Strike Price of$220.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
APPIn the Money	---In the Money	---In the Money	$112.40In the Money	$0.30In the Money	18In the Money	19In the Money	Filter Table By Strike Price of$225.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
APPIn the Money	---In the Money	---In the Money	$77.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
APPIn the Money	---In the Money	---In the Money	$102.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
APPIn the Money	---In the Money	---In the Money	$92.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$240.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	65Out of the Money
APPIn the Money	---In the Money	---In the Money	$89.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$245.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
APPIn the Money	---In the Money	---In the Money	$91.53In the Money	$0.00In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$250.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	20Out of the Money	191Out of the Money
APPIn the Money	---In the Money	---In the Money	$86.53In the Money	$4.39In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$255.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
APPIn the Money	---In the Money	---In the Money	$81.22In the Money	$7.34In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$260.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	5Out of the Money	106Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$76.27In the Money	$0.00In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$265.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	50Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$57.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	100Out of the Money	103Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	---In the Money	---In the Money	$64.97In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$275.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
APPIn the Money	---In the Money	---In the Money	$60.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$277.50	APPOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APPIn the Money	---In the Money	---In the Money	$62.20In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$280.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.45Out of the Money	177Out of the Money	221Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	67Out of the Money
APPIn the Money	---In the Money	---In the Money	$33.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	2Out of the Money	79Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	76Out of the Money
APPIn the Money	---In the Money	---In the Money	$36.88In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$290.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.35Out of the Money	7Out of the Money	91Out of the Money
APPIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$292.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APPIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$295.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$-0.63Out of the Money	35Out of the Money	72Out of the Money
APPIn the Money	---In the Money	---In the Money	$45.19In the Money	$0.35In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$297.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$-0.83Out of the Money	103Out of the Money	13Out of the Money
APPIn the Money	---In the Money	---In the Money	$42.93In the Money	$2.23In the Money	47In the Money	121In the Money	Filter Table By Strike Price of$300.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$-0.94Out of the Money	367Out of the Money	363Out of the Money
APPIn the Money	---In the Money	---In the Money	$40.10In the Money	$-0.14In the Money	6In the Money	91In the Money	Filter Table By Strike Price of$302.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$-0.58Out of the Money	7Out of the Money	21Out of the Money
APPIn the Money	---In the Money	---In the Money	$35.08In the Money	$1.49In the Money	3In the Money	234In the Money	Filter Table By Strike Price of$305.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-1.35Out of the Money	202Out of the Money	286Out of the Money
APPIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$307.50	APPOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$-1.27Out of the Money	11Out of the Money	22Out of the Money
APPIn the Money	---In the Money	---In the Money	$29.00In the Money	$-3.60In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$310.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$-1.80Out of the Money	288Out of the Money	270Out of the Money
APPIn the Money	---In the Money	---In the Money	$29.22In the Money	$3.99In the Money	39In the Money	47In the Money	Filter Table By Strike Price of$315.00	APPOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$-1.71Out of the Money	116Out of the Money	61Out of the Money
APPIn the Money	---In the Money	---In the Money	$27.80In the Money	$3.15In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$317.50	APPOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$-1.96Out of the Money	22Out of the Money	48Out of the Money
APPIn the Money	---In the Money	---In the Money	$25.00In the Money	$4.74In the Money	35In the Money	119In the Money	Filter Table By Strike Price of$320.00	APPOut of the Money	---Out of the Money	---Out of the Money	$3.47Out of the Money	$-2.07Out of the Money	205Out of the Money	330Out of the Money
APPIn the Money	---In the Money	---In the Money	$23.00In the Money	$3.12In the Money	8In the Money	270In the Money	Filter Table By Strike Price of$322.50	APPOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$-1.98Out of the Money	31Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$21.00In the Money	$3.00In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$325.00	APPOut of the Money	---Out of the Money	---Out of the Money	$4.89Out of the Money	$-1.42Out of the Money	115Out of the Money	325Out of the Money
APPIn the Money	---In the Money	---In the Money	$19.75In the Money	$3.75In the Money	11In the Money	66In the Money	Filter Table By Strike Price of$327.50	APPOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$-2.51Out of the Money	8Out of the Money	8Out of the Money
APPIn the Money	---In the Money	---In the Money	$18.25In the Money	$2.17In the Money	47In the Money	272In the Money	Filter Table By Strike Price of$330.00	APPOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$-2.20Out of the Money	115Out of the Money	50Out of the Money
APPIn the Money	---In the Money	---In the Money	$13.99In the Money	$-0.61In the Money	5In the Money	55In the Money	Filter Table By Strike Price of$332.50	APPOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$-2.70Out of the Money	21Out of the Money	11Out of the Money
APPIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.38In the Money	89In the Money	209In the Money	Filter Table By Strike Price of$335.00	APPOut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$-3.02Out of the Money	76Out of the Money	94Out of the Money
APPIn the Money	---In the Money	---In the Money	$13.24In the Money	$0.54In the Money	34In the Money	55In the Money	Filter Table By Strike Price of$337.50	APPOut of the Money	---Out of the Money	---Out of the Money	$10.20Out of the Money	$-2.30Out of the Money	57Out of the Money	21Out of the Money
APPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.80Underlying issue's last price	$0.21Underlying issue's last price	270Underlying issue's last price	331Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	APPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.40Underlying issue's last price	$-2.70Underlying issue's last price	160Underlying issue's last price	34Underlying issue's last price
APPNear the Money	---Near the Money	---Near the Money	$11.30Near the Money	$2.00Near the Money	62Near the Money	90Near the Money	Filter Table By Strike Price of$342.50	APPIn the Money	---In the Money	---In the Money	$12.60In the Money	$-5.40In the Money	11In the Money	9In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$10.45Out of the Money	$2.19Out of the Money	138Out of the Money	67Out of the Money	Filter Table By Strike Price of$345.00	APPIn the Money	---In the Money	---In the Money	$12.80In the Money	$-4.96In the Money	39In the Money	5In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$8.90Out of the Money	$2.70Out of the Money	513Out of the Money	516Out of the Money	Filter Table By Strike Price of$350.00	APPIn the Money	---In the Money	---In the Money	$15.00In the Money	$-5.00In the Money	6In the Money	18In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$1.19Out of the Money	128Out of the Money	489Out of the Money	Filter Table By Strike Price of$355.00	APPIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	3In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$1.60Out of the Money	342Out of the Money	233Out of the Money	Filter Table By Strike Price of$360.00	APPIn the Money	---In the Money	---In the Money	$26.00In the Money	$-2.50In the Money	41In the Money	45In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$1.30Out of the Money	97Out of the Money	43Out of the Money	Filter Table By Strike Price of$365.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.50Out of the Money	345Out of the Money	180Out of the Money	Filter Table By Strike Price of$370.00	APPIn the Money	---In the Money	---In the Money	$45.90In the Money	$0.00In the Money	---In the Money	3In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.29Out of the Money	183Out of the Money	122Out of the Money	Filter Table By Strike Price of$375.00	APPIn the Money	---In the Money	---In the Money	$71.30In the Money	$0.00In the Money	---In the Money	1In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.45Out of the Money	216Out of the Money	120Out of the Money	Filter Table By Strike Price of$380.00	APPIn the Money	---In the Money	---In the Money	$42.85In the Money	$0.00In the Money	---In the Money	3In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	38Out of the Money	12Out of the Money	Filter Table By Strike Price of$385.00	APPIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	5In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	30Out of the Money	59Out of the Money	Filter Table By Strike Price of$390.00	APPIn the Money	---In the Money	---In the Money	$52.90In the Money	$0.00In the Money	---In the Money	4In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$-0.63Out of the Money	58Out of the Money	10Out of the Money	Filter Table By Strike Price of$395.00	APPIn the Money	---In the Money	---In the Money	$57.90In the Money	$0.00In the Money	---In the Money	5In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$-0.05Out of the Money	184Out of the Money	232Out of the Money	Filter Table By Strike Price of$400.00	APPIn the Money	---In the Money	---In the Money	$63.13In the Money	$0.73In the Money	5In the Money	8In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$410.00	APPIn the Money	---In the Money	---In the Money	$73.08In the Money	$1.03In the Money	5In the Money	5In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	57Out of the Money	51Out of the Money	Filter Table By Strike Price of$420.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	80Out of the Money	16Out of the Money	Filter Table By Strike Price of$430.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	61Out of the Money	312Out of the Money	Filter Table By Strike Price of$440.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.24Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$450.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$470.00	APPIn the Money	---In the Money	---In the Money	$145.80In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	APPIn the Money	---In the Money	---In the Money	$161.50In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$490.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applovin Corp
NASDAQ:APPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)