• LAST PRICE
    104.1800
  • TODAY'S CHANGE (%)
    Trending Down-2.6800 (-2.5080%)
  • Bid / Lots
    41.6200/ 2
  • Ask / Lots
    160.0000/ 1
  • Open / Previous Close
    105.1800 / 106.8600
  • Day Range
    Low 103.5900
    High 106.8700
  • 52 Week Range
    Low 94.7650
    High 153.6050
  • Volume
    319,488
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$59.50In the Money
$64.50In the Money
$74.70In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.60Out of the Money
$2.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCBIn the Money
$55.50In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.80Out of the Money
$3.10Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$51.20In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.00Out of the Money
$3.70Out of the Money
$2.20Out of the Money
$2.20Out of the Money
5Out of the Money
---Out of the Money
ARCBIn the Money
$47.10In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.45Out of the Money
$4.30Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$43.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.60Out of the Money
$6.30Out of the Money
$3.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$39.50In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.65Out of the Money
$6.30Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARCBIn the Money
$36.00In the Money
$41.00In the Money
$35.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$3.80Out of the Money
$7.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$32.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$5.30Out of the Money
$9.50Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ARCBIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$6.60Out of the Money
$10.40Out of the Money
$8.85Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ARCBIn the Money
$26.50In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$8.60Out of the Money
$13.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$23.90In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$10.80Out of the Money
$15.30Out of the Money
$11.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBUnderlying issue's last price
$21.20Underlying issue's last price
$25.30Underlying issue's last price
$25.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ARCBUnderlying issue's last price
$13.10Underlying issue's last price
$17.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ARCBNear the Money
$18.60Near the Money
$23.00Near the Money
$34.00Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ARCBIn the Money
$15.60In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$16.90Out of the Money
$20.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$18.10In the Money
$22.80In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$15.10Out of the Money
$17.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$21.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$13.30Out of the Money
$16.00Out of the Money
$29.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$24.10In the Money
$28.80In the Money
$25.35In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$11.80Out of the Money
$14.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$27.50In the Money
$32.00In the Money
$15.59In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$10.30Out of the Money
$12.60Out of the Money
$14.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$30.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$9.00Out of the Money
$11.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$34.00In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$8.00Out of the Money
$9.90Out of the Money
$7.77Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARCBIn the Money
$38.10In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$7.00Out of the Money
$8.50Out of the Money
$15.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ARCBIn the Money
$42.00In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$6.00Out of the Money
$7.80Out of the Money
$6.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCBIn the Money
$46.50In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$5.20Out of the Money
$6.80Out of the Money
$12.37Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$50.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.65Out of the Money
$7.30Out of the Money
$8.27Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCBIn the Money
$55.00In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.10Out of the Money
$5.40Out of the Money
$7.96Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$59.50In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.20Out of the Money
$5.90Out of the Money
$8.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$64.00In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.65Out of the Money
$4.70Out of the Money
$5.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$68.50In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.25Out of the Money
$4.70Out of the Money
$9.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$73.50In the Money
$78.50In the Money
$62.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$4.20Out of the Money
$7.88Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ARCBIn the Money
$78.50In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$3.70Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$83.50In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.60Out of the Money
$4.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$88.50In the Money
$93.50In the Money
$75.50In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.30Out of the Money
$3.30Out of the Money
$3.38Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ARCBIn the Money
$93.00In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$5.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ARCBIn the Money
$103.50In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$113.50In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money