Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $19.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.90In the Money | $12.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
AUIn the Money | $9.80In the Money | $11.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | |
AUIn the Money | $8.90In the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AUIn the Money | $8.00In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5,382In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
AUIn the Money | $6.80In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AUIn the Money | $6.10In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 260In the Money | AUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 6Out of the Money | 329Out of the Money | |
AUIn the Money | $5.20In the Money | $7.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | AUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AUIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 649In the Money | AUOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.41Out of the Money | 6Out of the Money | 225Out of the Money | |
AUIn the Money | $3.70In the Money | $3.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 338In the Money | AUNear the Money | $0.65Near the Money | $0.75Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
AUIn the Money | $3.00In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 381In the Money | AUNear the Money | $0.95Near the Money | $1.20Near the Money | $1.13Near the Money | $-0.21Near the Money | 10Near the Money | 690Near the Money | |
AUUnderlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $0.44Underlying issue's last price | 16Underlying issue's last price | 3,304Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AUUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.85Underlying issue's last price | 16Underlying issue's last price | 118Underlying issue's last price |
AUNear the Money | $1.95Near the Money | $2.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | AUIn the Money | $1.85In the Money | $2.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,205In the Money | |
AUNear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $0.60Near the Money | 10Near the Money | 1,143Near the Money | AUIn the Money | $2.40In the Money | $4.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AUNear the Money | $1.20Near the Money | $1.35Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 1,527Near the Money | AUIn the Money | $3.10In the Money | $3.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AUOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AUIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AUOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AUIn the Money | $3.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AUIn the Money | $6.30In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AUIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |