Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $76.95In the Money | $78.30In the Money | $80.86In the Money | $0.00In the Money | ---In the Money | 21In the Money | BAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
BAIn the Money | $72.00In the Money | $73.35In the Money | $145.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | BAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
BAIn the Money | $67.10In the Money | $68.35In the Money | $68.00In the Money | $1.50In the Money | 2In the Money | 17In the Money | BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,275Out of the Money | |
BAIn the Money | $62.00In the Money | $63.35In the Money | $99.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | BAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
BAIn the Money | $57.05In the Money | $58.35In the Money | $61.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | BAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 127Out of the Money | |
BAIn the Money | $52.05In the Money | $53.40In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | BAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BAIn the Money | $47.10In the Money | $48.40In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | BAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 23Out of the Money | 526Out of the Money | |
BAIn the Money | $42.10In the Money | $43.45In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | BAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 25Out of the Money | 602Out of the Money | |
BAIn the Money | $37.20In the Money | $38.50In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | BAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 462Out of the Money | |
BAIn the Money | $32.10In the Money | $34.85In the Money | $34.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | BAOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,087Out of the Money | |
BAIn the Money | $27.25In the Money | $28.65In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | BAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 3,216Out of the Money | 2,398Out of the Money | |
BAIn the Money | $22.25In the Money | $23.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | BAOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,670Out of the Money | |
BAIn the Money | $17.70In the Money | $18.40In the Money | $19.02In the Money | $0.66In the Money | 18In the Money | 230In the Money | BAOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 844Out of the Money | 5,539Out of the Money | |
BAIn the Money | $15.35In the Money | $16.50In the Money | $14.25In the Money | $-1.70In the Money | 5In the Money | 15In the Money | BAOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.19Out of the Money | 129Out of the Money | 238Out of the Money | |
BAIn the Money | $13.45In the Money | $14.25In the Money | $13.59In the Money | $-0.66In the Money | 3In the Money | 356In the Money | BAOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.22Out of the Money | 318Out of the Money | 6,207Out of the Money | |
BAIn the Money | $11.35In the Money | $11.60In the Money | $12.00In the Money | $3.30In the Money | 68In the Money | 100In the Money | BAOut of the Money | $1.11Out of the Money | $1.28Out of the Money | $1.22Out of the Money | $-0.12Out of the Money | 112Out of the Money | 825Out of the Money | |
BAIn the Money | $9.35In the Money | $9.60In the Money | $9.55In the Money | $-0.45In the Money | 83In the Money | 303In the Money | BAOut of the Money | $1.60Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $-0.28Out of the Money | 2,289Out of the Money | 16,826Out of the Money | |
BAIn the Money | $7.30In the Money | $7.75In the Money | $7.71In the Money | $-0.54In the Money | 17In the Money | 247In the Money | BAOut of the Money | $1.78Out of the Money | $2.38Out of the Money | $2.30Out of the Money | $-0.34Out of the Money | 263Out of the Money | 1,561Out of the Money | |
BAUnderlying issue's last price | $5.90Underlying issue's last price | $6.05Underlying issue's last price | $6.03Underlying issue's last price | $-0.12Underlying issue's last price | 201Underlying issue's last price | 1,034Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | BAUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.10Underlying issue's last price | $-0.50Underlying issue's last price | 398Underlying issue's last price | 12,484Underlying issue's last price |
BANear the Money | $4.50Near the Money | $4.65Near the Money | $4.65Near the Money | $-0.05Near the Money | 310Near the Money | 264Near the Money | BAIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $-0.45In the Money | 161In the Money | 725In the Money | |
BANear the Money | $3.40Near the Money | $3.50Near the Money | $3.45Near the Money | $-0.15Near the Money | 871Near the Money | 2,192Near the Money | BAIn the Money | $5.55In the Money | $5.70In the Money | $5.61In the Money | $-0.36In the Money | 195In the Money | 8,246In the Money | |
BAOut of the Money | $2.46Out of the Money | $2.54Out of the Money | $2.54Out of the Money | $-0.13Out of the Money | 336Out of the Money | 589Out of the Money | BAIn the Money | $7.10In the Money | $7.35In the Money | $7.39In the Money | $-3.16In the Money | 23In the Money | 177In the Money | |
BAOut of the Money | $1.59Out of the Money | $1.85Out of the Money | $1.83Out of the Money | $-0.09Out of the Money | 915Out of the Money | 1,986Out of the Money | BAIn the Money | $8.90In the Money | $9.20In the Money | $9.02In the Money | $-0.28In the Money | 131In the Money | 4,199In the Money | |
BAOut of the Money | $1.21Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $-0.03Out of the Money | 190Out of the Money | 691Out of the Money | BAIn the Money | $10.60In the Money | $11.20In the Money | $12.55In the Money | $0.72In the Money | 2In the Money | 92In the Money | |
BAOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.10Out of the Money | 1,453Out of the Money | 3,327Out of the Money | BAIn the Money | $13.05In the Money | $14.55In the Money | $13.27In the Money | $-0.08In the Money | 46In the Money | 4,832In the Money | |
BAOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 335Out of the Money | 585Out of the Money | BAIn the Money | $15.25In the Money | $16.20In the Money | $15.23In the Money | $1.98In the Money | 4In the Money | 4In the Money | |
BAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 864Out of the Money | 2,677Out of the Money | BAIn the Money | $17.20In the Money | $18.20In the Money | $18.12In the Money | $0.42In the Money | 58In the Money | 3,311In the Money | |
BAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 6Out of the Money | 806Out of the Money | BAIn the Money | $19.50In the Money | $20.90In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1,281Out of the Money | 4,586Out of the Money | BAIn the Money | $21.95In the Money | $23.10In the Money | $21.75In the Money | $-1.33In the Money | 29In the Money | 1,072In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.27Out of the Money | 24Out of the Money | 150Out of the Money | BAIn the Money | $24.45In the Money | $25.95In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 225Out of the Money | 4,968Out of the Money | BAIn the Money | $26.95In the Money | $28.15In the Money | $28.20In the Money | $0.46In the Money | 2,005In the Money | 588In the Money | |
BAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 563Out of the Money | 13,502Out of the Money | BAIn the Money | $32.05In the Money | $33.45In the Money | $32.11In the Money | $-0.35In the Money | 332In the Money | 63In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 2,598Out of the Money | BAIn the Money | $36.90In the Money | $38.45In the Money | $37.00In the Money | $-0.45In the Money | 251In the Money | 46In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 29Out of the Money | 6,611Out of the Money | BAIn the Money | $41.95In the Money | $43.25In the Money | $42.30In the Money | $-0.20In the Money | 91In the Money | 30In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 45Out of the Money | 3,420Out of the Money | BAIn the Money | $46.90In the Money | $48.40In the Money | $47.15In the Money | $-1.80In the Money | 90In the Money | 29In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 90Out of the Money | 4,482Out of the Money | BAIn the Money | $51.95In the Money | $53.40In the Money | $52.20In the Money | $-0.35In the Money | 10In the Money | 12In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 2,415Out of the Money | BAIn the Money | $56.90In the Money | $58.40In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 3,073Out of the Money | BAIn the Money | $61.90In the Money | $63.40In the Money | $62.65In the Money | $0.08In the Money | 4In the Money | 3In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,069Out of the Money | BAIn the Money | $66.90In the Money | $68.40In the Money | $67.69In the Money | $-2.56In the Money | 6In the Money | 3In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,554Out of the Money | BAIn the Money | $71.90In the Money | $73.40In the Money | $72.70In the Money | $0.03In the Money | 10In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 200Out of the Money | 912Out of the Money | BAIn the Money | $76.95In the Money | $78.40In the Money | $77.65In the Money | $-0.04In the Money | 2In the Money | 2In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,601Out of the Money | BAIn the Money | $82.00In the Money | $83.40In the Money | $84.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,771Out of the Money | BAIn the Money | $86.90In the Money | $88.40In the Money | $84.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,379Out of the Money | BAIn the Money | $91.95In the Money | $93.40In the Money | $92.63In the Money | $-0.22In the Money | 1In the Money | 1In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | BAIn the Money | $97.00In the Money | $98.25In the Money | $97.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | BAIn the Money | $101.95In the Money | $103.40In the Money | $99.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | BAIn the Money | $106.95In the Money | $108.40In the Money | $74.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,573Out of the Money | BAIn the Money | $111.95In the Money | $113.40In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | BAIn the Money | $116.95In the Money | $118.40In the Money | $29.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 100Out of the Money | 369Out of the Money | BAIn the Money | $121.95In the Money | $123.40In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | BAIn the Money | $126.95In the Money | $128.40In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,529Out of the Money | BAIn the Money | $132.00In the Money | $133.40In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 731Out of the Money | BAIn the Money | $137.00In the Money | $138.40In the Money | $136.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | BAIn the Money | $142.00In the Money | $143.40In the Money | $108.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,140Out of the Money | BAIn the Money | $146.95In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | BAIn the Money | $151.95In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | BAIn the Money | $162.00In the Money | $163.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | BAIn the Money | $172.00In the Money | $173.45In the Money | $77.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | BAIn the Money | $182.00In the Money | $184.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BAIn the Money | $191.90In the Money | $194.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | BAIn the Money | $201.90In the Money | $204.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BAIn the Money | $211.90In the Money | $213.45In the Money | $193.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BAIn the Money | $221.90In the Money | $224.85In the Money | $203.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |