Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $94.05In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $89.05In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAIn the Money | $84.05In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BAIn the Money | $79.10In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAIn the Money | $73.15In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAIn the Money | $69.10In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BAIn the Money | $64.10In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BAIn the Money | $59.10In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BAIn the Money | $54.10In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BAIn the Money | $48.25In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BAIn the Money | $43.50In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
BAIn the Money | $38.65In the Money | $44.65In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
BAIn the Money | $33.30In the Money | $39.65In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 670Out of the Money | |
BAIn the Money | $30.80In the Money | $37.15In the Money | $38.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | |
BAIn the Money | $28.30In the Money | $34.60In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | BAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
BAIn the Money | $25.85In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BAIn the Money | $24.40In the Money | $29.65In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | BAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 7Out of the Money | 468Out of the Money | |
BAIn the Money | $22.25In the Money | $23.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | BAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
BAIn the Money | $19.80In the Money | $22.25In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 38In the Money | BAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 859Out of the Money | |
BAIn the Money | $16.70In the Money | $18.55In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | BAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
BAIn the Money | $15.30In the Money | $16.95In the Money | $16.11In the Money | $-4.99In the Money | 1In the Money | 267In the Money | BAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 58Out of the Money | 1,445Out of the Money | |
BAIn the Money | $11.95In the Money | $13.45In the Money | $13.55In the Money | $-4.75In the Money | 1In the Money | 346In the Money | BAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 50Out of the Money | 763Out of the Money | |
BAIn the Money | $9.70In the Money | $10.80In the Money | $11.35In the Money | $-3.65In the Money | 9In the Money | 772In the Money | BAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 185Out of the Money | 1,609Out of the Money | |
BAIn the Money | $8.00In the Money | $8.35In the Money | $9.20In the Money | $-4.98In the Money | 3In the Money | 253In the Money | BAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 62Out of the Money | 1,582Out of the Money | |
BAIn the Money | $5.80In the Money | $6.20In the Money | $6.13In the Money | $-4.47In the Money | 653In the Money | 963In the Money | BAOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.38Out of the Money | 1,730Out of the Money | 2,307Out of the Money | |
BAIn the Money | $4.00In the Money | $4.50In the Money | $4.00In the Money | $-4.60In the Money | 71In the Money | 644In the Money | BANear the Money | $1.11Near the Money | $1.20Near the Money | $1.17Near the Money | $0.78Near the Money | 780Near the Money | 1,743Near the Money | |
BAUnderlying issue's last price | $2.45Underlying issue's last price | $2.84Underlying issue's last price | $2.58Underlying issue's last price | $-3.40Underlying issue's last price | 323Underlying issue's last price | 1,360Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | BAUnderlying issue's last price | $2.06Underlying issue's last price | $2.26Underlying issue's last price | $2.11Underlying issue's last price | $1.36Underlying issue's last price | 1,418Underlying issue's last price | 2,072Underlying issue's last price |
BANear the Money | $1.40Near the Money | $1.46Near the Money | $1.40Near the Money | $-2.90Near the Money | 948Near the Money | 2,607Near the Money | BAIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $2.10In the Money | 1,139In the Money | 1,498In the Money | |
BAOut of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $-2.02Out of the Money | 1,362Out of the Money | 3,401Out of the Money | BAIn the Money | $5.00In the Money | $6.25In the Money | $5.28In the Money | $2.93In the Money | 300In the Money | 1,713In the Money | |
BAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-1.45Out of the Money | 1,118Out of the Money | 1,759Out of the Money | BAIn the Money | $7.35In the Money | $8.65In the Money | $6.65In the Money | $2.80In the Money | 31In the Money | 408In the Money | |
BAOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $-0.76Out of the Money | 1,466Out of the Money | 3,344Out of the Money | BAIn the Money | $8.60In the Money | $10.00In the Money | $8.70In the Money | $3.50In the Money | 8In the Money | 173In the Money | |
BAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.34Out of the Money | 494Out of the Money | 1,303Out of the Money | BAIn the Money | $11.60In the Money | $12.60In the Money | $11.39In the Money | $3.89In the Money | 3In the Money | 8In the Money | |
BAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 379Out of the Money | 3,123Out of the Money | BAIn the Money | $14.35In the Money | $15.85In the Money | $10.88In the Money | $0.88In the Money | 5In the Money | 83In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 180Out of the Money | 926Out of the Money | BAIn the Money | $16.70In the Money | $20.20In the Money | $17.55In the Money | $4.50In the Money | 12In the Money | 2In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 234Out of the Money | 2,159Out of the Money | BAIn the Money | $19.00In the Money | $20.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 53Out of the Money | 144Out of the Money | BAIn the Money | $20.30In the Money | $23.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 713Out of the Money | BAIn the Money | $21.05In the Money | $24.95In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 39Out of the Money | BAIn the Money | $23.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,595Out of the Money | BAIn the Money | $25.50In the Money | $31.80In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 274Out of the Money | BAIn the Money | $30.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BAIn the Money | $35.50In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 459Out of the Money | BAIn the Money | $40.50In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | BAIn the Money | $45.85In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BAIn the Money | $50.85In the Money | $55.90In the Money | $53.33In the Money | $3.92In the Money | 168In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | BAIn the Money | $55.50In the Money | $61.15In the Money | $58.27In the Money | $5.00In the Money | 80In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $60.85In the Money | $66.00In the Money | $63.96In the Money | $4.61In the Money | 352In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | BAIn the Money | $65.85In the Money | $71.00In the Money | $64.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | BAIn the Money | $70.85In the Money | $76.00In the Money | $69.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |