Stocks Options

LAST PRICE
177.2700
TODAY'S CHANGE (%)
Trending Down-3.4300 (-1.8982%)

Bid / Lots
176.5000/ 5
Ask / Lots
176.8000/ 1
Open / Previous Close
178.9000 / 180.7000
Day Range
Low 175.2200
High 180.2899
52 Week Range
Low 159.7000
High 267.5400
Volume
5,105,974
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.954

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.52Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$36.00In the Money	$45.00In the Money	$38.55In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$39.80In the Money	$41.25In the Money	$40.80In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	110Out of the Money	---Out of the Money
BAIn the Money	$37.45In the Money	$38.75In the Money	$38.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money
BAIn the Money	$34.95In the Money	$36.25In the Money	$36.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	108Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	110Out of the Money	---Out of the Money
BAIn the Money	$19.50In the Money	$22.20In the Money	$20.59In the Money	$-1.74In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$160.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	---Out of the Money
BAIn the Money	$22.85In the Money	$30.20In the Money	$23.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$162.50	BAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	34Out of the Money	---Out of the Money
BAIn the Money	$22.35In the Money	$28.10In the Money	$25.72In the Money	$-0.26In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$165.00	BAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
BAIn the Money	$22.35In the Money	$23.65In the Money	$23.57In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$167.50	BAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	32Out of the Money	---Out of the Money
BAIn the Money	$10.35In the Money	$12.70In the Money	$10.80In the Money	$-1.60In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$170.00	BAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	499Out of the Money	---Out of the Money
BAIn the Money	$9.60In the Money	$11.85In the Money	$10.10In the Money	$-1.55In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$172.50	BAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	380Out of the Money	---Out of the Money
BAUnderlying issue's last price	$4.45Underlying issue's last price	$7.00Underlying issue's last price	$5.83Underlying issue's last price	$-1.27Underlying issue's last price	29Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	BAUnderlying issue's last price	$0.06Underlying issue's last price	$0.15Underlying issue's last price	$0.09Underlying issue's last price	$-0.05Underlying issue's last price	2,888Underlying issue's last price	---Underlying issue's last price
BANear the Money	$3.25Near the Money	$3.85Near the Money	$3.65Near the Money	$-1.65Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	BAIn the Money	$0.23In the Money	$0.29In the Money	$0.23In the Money	$-0.04In the Money	4,010In the Money	---In the Money
BANear the Money	$1.64Near the Money	$1.82Near the Money	$1.87Near the Money	$-1.68Near the Money	919Near the Money	---Near the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$0.86In the Money	$0.99In the Money	$0.92In the Money	$0.19In the Money	7,398In the Money	---In the Money
BAOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-1.29Out of the Money	2,090Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	$2.17In the Money	$2.41In the Money	$2.20In the Money	$0.52In the Money	1,397In the Money	---In the Money
BAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.69Out of the Money	5,176Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$4.10In the Money	$4.70In the Money	$4.14In the Money	$1.30In the Money	409In the Money	---In the Money
BAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	2,112Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	BAIn the Money	$6.20In the Money	$7.05In the Money	$6.03In the Money	$0.89In the Money	196In the Money	---In the Money
BAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1,644Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$9.00In the Money	$11.75In the Money	$8.82In the Money	$0.86In the Money	178In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	531Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BAIn the Money	$11.45In the Money	$13.30In the Money	$11.49In the Money	$1.65In the Money	107In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	692Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$13.80In the Money	$15.85In the Money	$14.30In the Money	$1.24In the Money	192In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	BAIn the Money	$16.35In the Money	$19.15In the Money	$16.10In the Money	$2.85In the Money	3In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	295Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$18.75In the Money	$21.15In the Money	$19.45In the Money	$2.05In the Money	71In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BAIn the Money	$15.30In the Money	$17.30In the Money	$17.40In the Money	$4.35In the Money	30In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$23.75In the Money	$27.20In the Money	$21.20In the Money	$-0.50In the Money	13In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	BAIn the Money	$15.25In the Money	$21.25In the Money	$19.60In the Money	$0.00In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$25.15In the Money	$31.00In the Money	$29.08In the Money	$0.00In the Money	11In the Money	---In the Money
BAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$34.05In the Money	$42.20In the Money	$38.10In the Money	$0.00In the Money	8In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$1.38Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$52.20In the Money	$58.45In the Money	$53.33In the Money	$3.92In the Money	168In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$59.70In the Money	$66.40In the Money	$60.15In the Money	$1.88In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$64.25In the Money	$71.40In the Money	$65.32In the Money	$1.36In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	$60.45In the Money	$67.50In the Money	$64.42In the Money	$0.00In the Money	96In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	$65.50In the Money	$72.50In the Money	$69.26In the Money	$0.00In the Money	152In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)