Stocks Options

LAST PRICE
156.1350
TODAY'S CHANGE (%)
Trending Up1.5550 (1.0060%)

Bid / Lots
156.1100/ 2
Ask / Lots
156.1600/ 13
Open / Previous Close
155.3650 / 154.5800
Day Range
Low 154.3900
High 157.3300
52 Week Range
Low 151.6500
High 267.5400
Volume
4,607,547
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.914

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$65.40In the Money	$67.10In the Money	$65.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BAIn the Money	$60.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BAIn the Money	$55.35In the Money	$57.55In the Money	$56.53In the Money	$-2.86In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BAIn the Money	$50.55In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BAIn the Money	$44.85In the Money	$46.80In the Money	$47.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BAIn the Money	$40.55In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
BAIn the Money	$32.05In the Money	$36.95In the Money	$34.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
BAIn the Money	$30.70In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
BAIn the Money	$25.70In the Money	$26.90In the Money	$24.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
BAIn the Money	$24.00In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BAIn the Money	$22.70In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	BAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	107Out of the Money
BAIn the Money	$21.95In the Money	$22.80In the Money	$23.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$134.00	BAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BAIn the Money	$20.85In the Money	$21.60In the Money	$18.80In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	329Out of the Money
BAIn the Money	$19.85In the Money	$20.70In the Money	$20.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	306Out of the Money
BAIn the Money	$18.25In the Money	$19.85In the Money	$18.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	86Out of the Money
BAIn the Money	$17.80In the Money	$18.55In the Money	$15.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$138.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	6Out of the Money	61Out of the Money
BAIn the Money	$16.80In the Money	$17.50In the Money	$17.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$139.00	BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money
BAIn the Money	$16.00In the Money	$16.40In the Money	$15.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,196Out of the Money
BAIn the Money	$14.95In the Money	$15.85In the Money	$13.34In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$141.00	BAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	365Out of the Money
BAIn the Money	$13.70In the Money	$14.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$142.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	365Out of the Money
BAIn the Money	$12.95In the Money	$13.85In the Money	$11.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	358Out of the Money
BAIn the Money	$12.00In the Money	$12.65In the Money	$11.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$144.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	751Out of the Money
BAIn the Money	$11.00In the Money	$11.35In the Money	$11.25In the Money	$-0.33In the Money	125In the Money	195In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	260Out of the Money	1,246Out of the Money
BAIn the Money	$9.95In the Money	$10.35In the Money	$7.16In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$146.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	366Out of the Money	827Out of the Money
BAIn the Money	$8.95In the Money	$9.35In the Money	$8.40In the Money	$-0.50In the Money	2In the Money	93In the Money	Filter Table By Strike Price of$147.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	144Out of the Money	866Out of the Money
BAIn the Money	$8.00In the Money	$8.25In the Money	$7.45In the Money	$0.15In the Money	534In the Money	198In the Money	Filter Table By Strike Price of$148.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	117Out of the Money	1,341Out of the Money
BAIn the Money	$7.00In the Money	$7.35In the Money	$7.65In the Money	$2.35In the Money	7In the Money	105In the Money	Filter Table By Strike Price of$149.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	739Out of the Money	1,194Out of the Money
BAIn the Money	$6.05In the Money	$6.25In the Money	$6.30In the Money	$1.50In the Money	272In the Money	970In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1,698Out of the Money	4,271Out of the Money
BAIn the Money	$3.55In the Money	$3.80In the Money	$3.85In the Money	$1.42In the Money	154In the Money	886In the Money	Filter Table By Strike Price of$152.50	BAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.51Out of the Money	1,931Out of the Money	2,670Out of the Money
BAUnderlying issue's last price	$1.17Underlying issue's last price	$1.37Underlying issue's last price	$1.26Underlying issue's last price	$0.12Underlying issue's last price	2,609Underlying issue's last price	2,574Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	BAUnderlying issue's last price	$0.13Underlying issue's last price	$0.18Underlying issue's last price	$0.15Underlying issue's last price	$-1.35Underlying issue's last price	5,848Underlying issue's last price	3,184Underlying issue's last price
BANear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.27Near the Money	9,583Near the Money	4,541Near the Money	Filter Table By Strike Price of$157.50	BAIn the Money	$1.37In the Money	$1.57In the Money	$1.25In the Money	$-2.10In the Money	1,534In the Money	741In the Money
BAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	7,941Out of the Money	8,208Out of the Money	Filter Table By Strike Price of$160.00	BAIn the Money	$3.75In the Money	$4.00In the Money	$3.80In the Money	$-1.97In the Money	328In the Money	1,012In the Money
BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	906Out of the Money	2,795Out of the Money	Filter Table By Strike Price of$162.50	BAIn the Money	$6.15In the Money	$6.50In the Money	$5.80In the Money	$-1.50In the Money	4In the Money	109In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	969Out of the Money	3,058Out of the Money	Filter Table By Strike Price of$165.00	BAIn the Money	$8.45In the Money	$9.00In the Money	$9.15In the Money	$-1.58In the Money	22In the Money	22In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	183Out of the Money	1,740Out of the Money	Filter Table By Strike Price of$167.50	BAIn the Money	$10.90In the Money	$11.50In the Money	$12.54In the Money	$0.00In the Money	---In the Money	5In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	53Out of the Money	1,984Out of the Money	Filter Table By Strike Price of$170.00	BAIn the Money	$13.10In the Money	$14.00In the Money	$14.70In the Money	$-0.80In the Money	10In the Money	54In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	605Out of the Money	Filter Table By Strike Price of$172.50	BAIn the Money	$15.70In the Money	$16.85In the Money	$17.63In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$175.00	BAIn the Money	$17.90In the Money	$19.25In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$177.50	BAIn the Money	$20.65In the Money	$22.40In the Money	$21.49In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	12Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$23.35In the Money	$24.40In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	$24.65In the Money	$29.30In the Money	$27.95In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	18Out of the Money	620Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$26.20In the Money	$32.00In the Money	$30.60In the Money	$0.00In the Money	---In the Money	8In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	663Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$32.10In the Money	$36.80In the Money	$34.50In the Money	$0.00In the Money	---In the Money	3In the Money
BAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$37.10In the Money	$40.45In the Money	$38.05In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$42.10In the Money	$46.80In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$47.10In the Money	$51.75In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$52.10In the Money	$56.75In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$57.10In the Money	$61.75In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$62.10In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$67.10In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$72.10In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$77.10In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$82.10In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$87.10In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$92.10In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)