Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $83.45In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $78.35In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $73.50In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | |
BAIn the Money | $69.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $64.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
BAIn the Money | $59.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAIn the Money | $54.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BAIn the Money | $49.00In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BAIn the Money | $44.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BAIn the Money | $39.25In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BAIn the Money | $34.30In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 9Out of the Money | 46Out of the Money | |
BAIn the Money | $29.00In the Money | $36.60In the Money | $28.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | BAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 24Out of the Money | 222Out of the Money | |
BAIn the Money | $24.00In the Money | $31.60In the Money | $27.00In the Money | $2.43In the Money | 2In the Money | 31In the Money | BAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 116Out of the Money | 662Out of the Money | |
BAIn the Money | $21.45In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
BAIn the Money | $19.00In the Money | $26.70In the Money | $21.65In the Money | $2.90In the Money | 1In the Money | 21In the Money | BAOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 6Out of the Money | 312Out of the Money | |
BAIn the Money | $19.85In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.32Out of the Money | 7Out of the Money | 30Out of the Money | |
BAIn the Money | $18.10In the Money | $21.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | BAOut of the Money | $0.28Out of the Money | $0.82Out of the Money | $0.33Out of the Money | $-0.58Out of the Money | 160Out of the Money | 377Out of the Money | |
BAIn the Money | $15.75In the Money | $18.30In the Money | $12.60In the Money | $0.75In the Money | 4In the Money | 8In the Money | BAOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 39Out of the Money | 52Out of the Money | |
BAIn the Money | $13.55In the Money | $14.70In the Money | $13.97In the Money | $3.85In the Money | 11In the Money | 24In the Money | BAOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-1.29Out of the Money | 332Out of the Money | 446Out of the Money | |
BAIn the Money | $11.35In the Money | $15.45In the Money | $9.64In the Money | $1.87In the Money | 2In the Money | 3In the Money | BAOut of the Money | $0.83Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $-1.50Out of the Money | 311Out of the Money | 121Out of the Money | |
BAIn the Money | $8.75In the Money | $10.45In the Money | $8.55In the Money | $2.70In the Money | 98In the Money | 248In the Money | BAOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $-1.97Out of the Money | 1,017Out of the Money | 698Out of the Money | |
BAIn the Money | $6.95In the Money | $8.40In the Money | $7.43In the Money | $2.43In the Money | 70In the Money | 46In the Money | BAOut of the Money | $1.94Out of the Money | $2.57Out of the Money | $2.23Out of the Money | $-2.02Out of the Money | 439Out of the Money | 36Out of the Money | |
BAIn the Money | $5.85In the Money | $6.30In the Money | $6.00In the Money | $2.45In the Money | 305In the Money | 586In the Money | BANear the Money | $2.80Near the Money | $3.20Near the Money | $3.02Near the Money | $-2.88Near the Money | 162Near the Money | 611Near the Money | |
BAUnderlying issue's last price | $3.75Underlying issue's last price | $8.90Underlying issue's last price | $4.40Underlying issue's last price | $1.76Underlying issue's last price | 157Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | BAUnderlying issue's last price | $3.80Underlying issue's last price | $8.20Underlying issue's last price | $4.50Underlying issue's last price | $-1.55Underlying issue's last price | 30Underlying issue's last price | 20Underlying issue's last price |
BANear the Money | $3.30Near the Money | $3.50Near the Money | $3.40Near the Money | $1.33Near the Money | 536Near the Money | 822Near the Money | BAIn the Money | $4.50In the Money | $5.85In the Money | $6.15In the Money | $-3.00In the Money | 46In the Money | 302In the Money | |
BAOut of the Money | $2.34Out of the Money | $2.90Out of the Money | $2.47Out of the Money | $1.15Out of the Money | 159Out of the Money | 72Out of the Money | BAIn the Money | $6.25In the Money | $7.25In the Money | $10.29In the Money | $0.40In the Money | 18In the Money | 13In the Money | |
BAOut of the Money | $1.42Out of the Money | $1.79Out of the Money | $1.76Out of the Money | $0.73Out of the Money | 613Out of the Money | 651Out of the Money | BAIn the Money | $8.40In the Money | $12.90In the Money | $8.85In the Money | $-4.41In the Money | 14In the Money | 187In the Money | |
BAOut of the Money | $0.87Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $0.49Out of the Money | 108Out of the Money | 88Out of the Money | BAIn the Money | $10.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.28Out of the Money | 1,119Out of the Money | 2,155Out of the Money | BAIn the Money | $12.35In the Money | $15.10In the Money | $16.20In the Money | $-1.44In the Money | 8In the Money | 95In the Money | |
BAOut of the Money | $0.53Out of the Money | $0.68Out of the Money | $0.47Out of the Money | $0.06Out of the Money | 51Out of the Money | 65Out of the Money | BAIn the Money | $12.05In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.37Out of the Money | $0.52Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 78Out of the Money | 309Out of the Money | BAIn the Money | $14.55In the Money | $18.25In the Money | $19.05In the Money | $-1.87In the Money | 14In the Money | 4In the Money | |
BAOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 76Out of the Money | 11Out of the Money | BAIn the Money | $16.85In the Money | $24.00In the Money | $21.60In the Money | $21.60In the Money | 1In the Money | ---In the Money | |
BAOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 243Out of the Money | 554Out of the Money | BAIn the Money | $19.45In the Money | $26.55In the Money | $26.45In the Money | $-0.55In the Money | 6In the Money | 62In the Money | |
BAOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 4Out of the Money | 210Out of the Money | BAIn the Money | $23.65In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 24Out of the Money | 262Out of the Money | BAIn the Money | $28.65In the Money | $37.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 43Out of the Money | 4,075Out of the Money | BAIn the Money | $33.15In the Money | $42.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | BAIn the Money | $38.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BAIn the Money | $43.45In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BAIn the Money | $48.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BAIn the Money | $53.30In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | BAIn the Money | $58.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $63.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $68.30In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $73.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |