Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $99.90In the Money | $101.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $94.90In the Money | $96.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAIn the Money | $89.90In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BAIn the Money | $84.90In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAIn the Money | $79.90In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAIn the Money | $74.65In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BAIn the Money | $69.65In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BAIn the Money | $64.95In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 31Out of the Money | |
BAIn the Money | $59.65In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BAIn the Money | $54.75In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 5Out of the Money | 7Out of the Money | |
BAIn the Money | $49.75In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 67Out of the Money | |
BAIn the Money | $44.75In the Money | $46.20In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 213Out of the Money | |
BAIn the Money | $39.80In the Money | $41.25In the Money | $40.80In the Money | $6.90In the Money | 22In the Money | 21In the Money | BAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 2Out of the Money | 613Out of the Money | |
BAIn the Money | $37.45In the Money | $38.75In the Money | $38.48In the Money | $38.48In the Money | 1In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BAIn the Money | $34.95In the Money | $36.25In the Money | $36.00In the Money | $14.35In the Money | 1In the Money | 20In the Money | BAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 16Out of the Money | 246Out of the Money | |
BAIn the Money | $32.45In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BAIn the Money | $29.80In the Money | $31.15In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | BAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 62Out of the Money | 408Out of the Money | |
BAIn the Money | $27.15In the Money | $28.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | BAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 89Out of the Money | |
BAIn the Money | $24.65In the Money | $26.25In the Money | $25.98In the Money | $-0.01In the Money | 1In the Money | 38In the Money | BAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 34Out of the Money | 884Out of the Money | |
BAIn the Money | $22.35In the Money | $23.65In the Money | $23.57In the Money | $3.14In the Money | 2In the Money | 3In the Money | BAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 53Out of the Money | 166Out of the Money | |
BAIn the Money | $19.70In the Money | $21.30In the Money | $21.51In the Money | $0.32In the Money | 1In the Money | 230In the Money | BAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 37Out of the Money | 1,333Out of the Money | |
BAIn the Money | $17.50In the Money | $18.55In the Money | $18.30In the Money | $-0.33In the Money | 1In the Money | 346In the Money | BAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 21Out of the Money | 741Out of the Money | |
BAIn the Money | $15.25In the Money | $15.95In the Money | $15.88In the Money | $-0.79In the Money | 28In the Money | 776In the Money | BAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1,015Out of the Money | 1,440Out of the Money | |
BAIn the Money | $12.80In the Money | $13.55In the Money | $13.31In the Money | $-1.69In the Money | 24In the Money | 252In the Money | BAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 329Out of the Money | 694Out of the Money | |
BAIn the Money | $10.40In the Money | $11.15In the Money | $11.35In the Money | $-0.65In the Money | 104In the Money | 953In the Money | BAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 864Out of the Money | 1,682Out of the Money | |
BAIn the Money | $8.15In the Money | $8.80In the Money | $8.60In the Money | $-0.24In the Money | 74In the Money | 614In the Money | BAOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 470Out of the Money | 850Out of the Money | |
BAIn the Money | $6.05In the Money | $6.70In the Money | $6.70In the Money | $-1.10In the Money | 300In the Money | 1,093In the Money | BAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-0.20Out of the Money | 1,604Out of the Money | 1,258Out of the Money | |
BAIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $-1.10In the Money | 5,571In the Money | 3,679In the Money | BANear the Money | $1.63Near the Money | $1.73Near the Money | $1.65Near the Money | $-0.30Near the Money | 1,019Near the Money | 864Near the Money | |
BAUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-0.90Underlying issue's last price | 1,226Underlying issue's last price | 3,048Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | BAUnderlying issue's last price | $2.53Underlying issue's last price | $2.75Underlying issue's last price | $2.66Underlying issue's last price | $-0.27Underlying issue's last price | 1,811Underlying issue's last price | 460Underlying issue's last price |
BANear the Money | $2.00Near the Money | $2.09Near the Money | $2.09Near the Money | $-0.72Near the Money | 609Near the Money | 887Near the Money | BAIn the Money | $3.95In the Money | $4.15In the Money | $3.90In the Money | $-0.14In the Money | 264In the Money | 239In the Money | |
BAOut of the Money | $1.19Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $-0.69Out of the Money | 2,096Out of the Money | 1,180Out of the Money | BAIn the Money | $5.60In the Money | $6.15In the Money | $5.60In the Money | $-0.22In the Money | 110In the Money | 70In the Money | |
BAOut of the Money | $0.61Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $-0.48Out of the Money | 587Out of the Money | 608Out of the Money | BAIn the Money | $7.15In the Money | $8.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BAOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.46Out of the Money | 1,231Out of the Money | 1,349Out of the Money | BAIn the Money | $9.70In the Money | $10.60In the Money | $10.00In the Money | $0.37In the Money | 20In the Money | 84In the Money | |
BAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.34Out of the Money | 438Out of the Money | 429Out of the Money | BAIn the Money | $11.75In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 493Out of the Money | 486Out of the Money | BAIn the Money | $14.25In the Money | $15.05In the Money | $14.98In the Money | $-1.02In the Money | 32In the Money | 1In the Money | |
BAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 18Out of the Money | 45Out of the Money | BAIn the Money | $16.65In the Money | $18.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 29Out of the Money | 627Out of the Money | BAIn the Money | $18.90In the Money | $20.05In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 30Out of the Money | 6Out of the Money | BAIn the Money | $21.65In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 8Out of the Money | 4,574Out of the Money | BAIn the Money | $24.15In the Money | $25.55In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 65Out of the Money | 221Out of the Money | BAIn the Money | $28.90In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BAIn the Money | $33.90In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BAIn the Money | $38.95In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $-2.38Out of the Money | 15Out of the Money | 17Out of the Money | BAIn the Money | $43.95In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | BAIn the Money | $48.90In the Money | $50.25In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 228Out of the Money | BAIn the Money | $53.90In the Money | $55.55In the Money | $53.27In the Money | $-0.74In the Money | 2In the Money | 1In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $58.90In the Money | $60.55In the Money | $59.35In the Money | $0.13In the Money | 8In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | BAIn the Money | $63.90In the Money | $65.55In the Money | $64.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAIn the Money | $68.90In the Money | $70.55In the Money | $69.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |