Stocks Options

LAST PRICE
174.5200
TODAY'S CHANGE (%)
Trending Up2.3100 (1.3414%)

Bid / Lots
174.2200/ 1
Ask / Lots
174.5000/ 2
Open / Previous Close
173.2000 / 172.2100
Day Range
Low 169.5700
High 174.8595
52 Week Range
Low 159.7000
High 267.5400
Volume
9,489,380
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$84.10In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$79.15In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$74.20In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$69.20In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$64.20In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAIn the Money	$59.25In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$54.35In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	8Out of the Money
BAIn the Money	$49.30In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$44.25In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$39.50In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BAIn the Money	$34.40In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.02Out of the Money	32Out of the Money	10Out of the Money
BAIn the Money	$29.45In the Money	$30.85In the Money	$28.88In the Money	$28.88In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	19Out of the Money	152Out of the Money
BAIn the Money	$24.60In the Money	$26.15In the Money	$24.57In the Money	$-10.37In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	441Out of the Money	95Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$19.75In the Money	$21.40In the Money	$18.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$155.00	BAOut of the Money	$0.45Out of the Money	$0.64Out of the Money	$0.50Out of the Money	$-0.36Out of the Money	49Out of the Money	202Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$15.40In the Money	$16.80In the Money	$14.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$160.00	BAOut of the Money	$0.87Out of the Money	$0.99Out of the Money	$0.90Out of the Money	$-0.57Out of the Money	335Out of the Money	232Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$11.45In the Money	$12.50In the Money	$11.74In the Money	$0.59In the Money	7In the Money	13In the Money	Filter Table By Strike Price of$165.00	BAOut of the Money	$1.62Out of the Money	$1.83Out of the Money	$1.73Out of the Money	$-0.80Out of the Money	444Out of the Money	181Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$7.65In the Money	$8.90In the Money	$8.10In the Money	$1.26In the Money	83In the Money	47In the Money	Filter Table By Strike Price of$170.00	BAOut of the Money	$2.76Out of the Money	$3.25Out of the Money	$3.10Out of the Money	$-1.22Out of the Money	591Out of the Money	670Out of the Money
BAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	BAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BANear the Money	$5.05Near the Money	$5.45Near the Money	$5.40Near the Money	$0.85Near the Money	391Near the Money	188Near the Money	Filter Table By Strike Price of$175.00	BAIn the Money	$5.00In the Money	$5.75In the Money	$5.20In the Money	$-1.35In the Money	91In the Money	526In the Money
BANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$0.41Out of the Money	483Out of the Money	432Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$7.65In the Money	$8.45In the Money	$8.14In the Money	$-1.74In the Money	29In the Money	232In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$1.67Out of the Money	$1.89Out of the Money	$1.85Out of the Money	$0.22Out of the Money	200Out of the Money	395Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$11.40In the Money	$12.05In the Money	$12.32In the Money	$-1.58In the Money	9In the Money	177In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.92Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.15Out of the Money	890Out of the Money	654Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$15.40In the Money	$16.70In the Money	$16.41In the Money	$-2.35In the Money	2In the Money	62In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.07Out of the Money	70Out of the Money	263Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$20.25In the Money	$21.00In the Money	$24.00In the Money	$1.05In the Money	8In the Money	9In the Money
BAOut of the Money	$0.23Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.06Out of the Money	66Out of the Money	582Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$24.65In the Money	$26.15In the Money	$28.87In the Money	$2.12In the Money	5In the Money	146In the Money
BAOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.02Out of the Money	2Out of the Money	113Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$29.55In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.09Out of the Money	4Out of the Money	224Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$34.40In the Money	$36.40In the Money	$30.50In the Money	$0.00In the Money	---In the Money	4In the Money
BAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.03Out of the Money	1Out of the Money	4,079Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$39.40In the Money	$41.40In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$44.50In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$49.65In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$54.50In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$59.50In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$64.60In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$69.50In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$74.55In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	$79.55In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)