Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $88.65In the Money | $96.45In the Money | $83.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | BAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BAIn the Money | $83.65In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $78.65In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BAIn the Money | $73.65In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $68.65In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BAIn the Money | $63.65In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
BAIn the Money | $58.65In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 144Out of the Money | |
BAIn the Money | $53.70In the Money | $61.50In the Money | $52.50In the Money | $2.90In the Money | 1In the Money | 1In the Money | BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
BAIn the Money | $50.20In the Money | $56.45In the Money | $42.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2Out of the Money | 142Out of the Money | |
BAIn the Money | $43.75In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 15Out of the Money | 363Out of the Money | |
BAIn the Money | $38.90In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 126Out of the Money | 520Out of the Money | |
BAIn the Money | $33.70In the Money | $41.55In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | BAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 463Out of the Money | 220Out of the Money | |
BAIn the Money | $30.70In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 30Out of the Money | 75Out of the Money | |
BAIn the Money | $30.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BAIn the Money | $28.70In the Money | $36.55In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 50In the Money | BAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | 2,659Out of the Money | |
BAIn the Money | $26.35In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 22Out of the Money | 75Out of the Money | |
BAIn the Money | $23.75In the Money | $31.55In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | BAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 59Out of the Money | 1,282Out of the Money | |
BAIn the Money | $21.75In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 8Out of the Money | 46Out of the Money | |
BAIn the Money | $20.40In the Money | $25.95In the Money | $24.16In the Money | $8.85In the Money | 64In the Money | 211In the Money | BAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,022Out of the Money | 2,177Out of the Money | |
BAIn the Money | $19.35In the Money | $23.25In the Money | $20.56In the Money | $6.01In the Money | 11In the Money | 14In the Money | BAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 208Out of the Money | 447Out of the Money | |
BAIn the Money | $15.50In the Money | $18.45In the Money | $19.10In the Money | $6.13In the Money | 11In the Money | 74In the Money | BAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 943Out of the Money | 1,446Out of the Money | |
BAIn the Money | $15.30In the Money | $15.85In the Money | $15.50In the Money | $5.65In the Money | 57In the Money | 255In the Money | BAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 497Out of the Money | 1,219Out of the Money | |
BAIn the Money | $12.90In the Money | $13.25In the Money | $12.93In the Money | $5.27In the Money | 68In the Money | 558In the Money | BAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.65Out of the Money | 1,462Out of the Money | 2,075Out of the Money | |
BAIn the Money | $10.50In the Money | $10.85In the Money | $10.60In the Money | $4.25In the Money | 55In the Money | 469In the Money | BAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.76Out of the Money | 602Out of the Money | 1,554Out of the Money | |
BAIn the Money | $7.85In the Money | $8.60In the Money | $8.62In the Money | $4.02In the Money | 397In the Money | 1,282In the Money | BAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-1.22Out of the Money | 5,100Out of the Money | 3,469Out of the Money | |
BAIn the Money | $6.20In the Money | $6.55In the Money | $6.30In the Money | $3.10In the Money | 775In the Money | 1,116In the Money | BAOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $-1.80Out of the Money | 1,017Out of the Money | 442Out of the Money | |
BAIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $2.42In the Money | 2,258In the Money | 2,991In the Money | BANear the Money | $1.56Near the Money | $1.67Near the Money | $1.64Near the Money | $-2.61Near the Money | 2,483Near the Money | 772Near the Money | |
BAUnderlying issue's last price | $2.92Underlying issue's last price | $3.15Underlying issue's last price | $3.05Underlying issue's last price | $1.76Underlying issue's last price | 2,169Underlying issue's last price | 1,567Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | BAUnderlying issue's last price | $2.54Underlying issue's last price | $2.71Underlying issue's last price | $2.60Underlying issue's last price | $-3.29Underlying issue's last price | 2,713Underlying issue's last price | 229Underlying issue's last price |
BANear the Money | $1.84Near the Money | $1.99Near the Money | $1.74Near the Money | $0.96Near the Money | 6,285Near the Money | 3,330Near the Money | BAIn the Money | $3.95In the Money | $4.15In the Money | $4.05In the Money | $-3.95In the Money | 617In the Money | 321In the Money | |
BAOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.70Out of the Money | 1,846Out of the Money | 1,934Out of the Money | BAIn the Money | $5.60In the Money | $7.00In the Money | $6.16In the Money | $-8.08In the Money | 162In the Money | 33In the Money | |
BAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.38Out of the Money | 4,615Out of the Money | 2,561Out of the Money | BAIn the Money | $6.60In the Money | $8.70In the Money | $8.20In the Money | $-5.50In the Money | 135In the Money | 140In the Money | |
BAOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.19Out of the Money | 2,517Out of the Money | 705Out of the Money | BAIn the Money | $9.15In the Money | $12.75In the Money | $10.63In the Money | $-9.57In the Money | 18In the Money | 1In the Money | |
BAOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 1,810Out of the Money | 1,178Out of the Money | BAIn the Money | $12.00In the Money | $12.70In the Money | $13.20In the Money | $-9.80In the Money | 20In the Money | 8In the Money | |
BAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 447Out of the Money | 92Out of the Money | BAIn the Money | $14.40In the Money | $18.85In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1,877Out of the Money | 2,262Out of the Money | BAIn the Money | $14.50In the Money | $20.80In the Money | $19.00In the Money | $-8.61In the Money | 3In the Money | 7In the Money | |
BAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 203Out of the Money | 555Out of the Money | BAIn the Money | $17.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 349Out of the Money | 585Out of the Money | BAIn the Money | $21.25In the Money | $25.60In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 14Out of the Money | BAIn the Money | $23.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | BAIn the Money | $23.60In the Money | $31.40In the Money | $28.00In the Money | $3.45In the Money | 5In the Money | 1In the Money | |
BAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 376Out of the Money | BAIn the Money | $28.60In the Money | $36.45In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 124Out of the Money | BAIn the Money | $33.65In the Money | $41.25In the Money | $42.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | BAIn the Money | $38.60In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 14Out of the Money | BAIn the Money | $43.65In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 577Out of the Money | 113Out of the Money | BAIn the Money | $48.60In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BAIn the Money | $53.60In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BAIn the Money | $58.60In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAIn the Money | $63.60In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 127Out of the Money | BAIn the Money | $68.60In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |