Stocks Options

LAST PRICE
140.1900
TODAY'S CHANGE (%)
Trending Up2.0500 (1.4840%)

Bid / Lots
140.1800/ 1
Ask / Lots
140.2900/ 3
Open / Previous Close
138.1400 / 138.1400
Day Range
Low 137.0300
High 140.3247
52 Week Range
Low 137.0300
High 267.5400
Volume
12,120,095
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$58.85In the Money	$63.10In the Money	$59.86In the Money	$1.63In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$80.00	BAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$51.40In the Money	$57.35In the Money	$55.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	BAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
BAIn the Money	$44.00In the Money	$52.40In the Money	$48.31In the Money	$-2.87In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BAIn the Money	$63.45In the Money	$67.10In the Money	$67.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$39.50In the Money	$42.05In the Money	$39.64In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BAIn the Money	$46.30In the Money	$50.90In the Money	$47.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
BAIn the Money	$48.50In the Money	$52.20In the Money	$50.59In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money
BAIn the Money	$40.05In the Money	$40.75In the Money	$41.13In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BAIn the Money	$19.60In the Money	$20.75In the Money	$19.85In the Money	$1.60In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$14.30In the Money	$16.60In the Money	$14.22In the Money	$-0.68In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	---Out of the Money
BAIn the Money	$9.60In the Money	$13.35In the Money	$12.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$128.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$10.20In the Money	$14.05In the Money	$9.60In the Money	$-1.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$129.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
BAIn the Money	$9.70In the Money	$10.45In the Money	$9.87In the Money	$1.67In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	109Out of the Money	---Out of the Money
BAIn the Money	$8.70In the Money	$10.90In the Money	$8.75In the Money	$1.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$131.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	7Out of the Money	---Out of the Money
BAIn the Money	$7.85In the Money	$9.15In the Money	$6.10In the Money	$-0.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	32Out of the Money	---Out of the Money
BAIn the Money	$5.05In the Money	$6.05In the Money	$5.61In the Money	$-4.47In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$133.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	165Out of the Money	---Out of the Money
BAIn the Money	$4.60In the Money	$7.50In the Money	$5.50In the Money	$1.35In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$134.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	334Out of the Money	---Out of the Money
BAIn the Money	$3.60In the Money	$5.40In the Money	$4.99In the Money	$1.49In the Money	812In the Money	---In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	1,378Out of the Money	---Out of the Money
BAIn the Money	$2.82In the Money	$4.90In the Money	$4.00In the Money	$1.15In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$136.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	1,504Out of the Money	---Out of the Money
BAIn the Money	$2.75In the Money	$3.75In the Money	$3.15In the Money	$1.29In the Money	335In the Money	---In the Money	Filter Table By Strike Price of$137.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	1,562Out of the Money	---Out of the Money
BAIn the Money	$1.84In the Money	$2.54In the Money	$2.00In the Money	$0.63In the Money	1,610In the Money	---In the Money	Filter Table By Strike Price of$138.00	BANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.90Near the Money	3,177Near the Money	---Near the Money
BAIn the Money	$0.92In the Money	$1.38In the Money	$1.20In the Money	$0.40In the Money	6,042In the Money	---In the Money	Filter Table By Strike Price of$139.00	BANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.58Near the Money	2,753Near the Money	---Near the Money
BAUnderlying issue's last price	$0.15Underlying issue's last price	$0.37Underlying issue's last price	$0.09Underlying issue's last price	$-0.39Underlying issue's last price	22,564Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	BAUnderlying issue's last price	$0.07Underlying issue's last price	$0.18Underlying issue's last price	$0.12Underlying issue's last price	$-2.16Underlying issue's last price	22,751Underlying issue's last price	---Underlying issue's last price
BANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.38Near the Money	4,779Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	BAIn the Money	$0.65In the Money	$1.08In the Money	$0.80In the Money	$-2.20In the Money	1,071In the Money	---In the Money
BANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	1,900Near the Money	---Near the Money	Filter Table By Strike Price of$142.00	BAIn the Money	$1.42In the Money	$1.97In the Money	$1.66In the Money	$-2.72In the Money	949In the Money	---In the Money
BANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	1,056Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	no put option is available at this price
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	794Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	no put option is available at this price
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,207Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BAIn the Money	$4.60In the Money	$5.00In the Money	$4.82In the Money	$-1.92In the Money	908In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	560Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	no put option is available at this price
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	171Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	no put option is available at this price
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	815Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	no put option is available at this price
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	no put option is available at this price
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	421Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BAIn the Money	$9.50In the Money	$11.40In the Money	$10.00In the Money	$-1.90In the Money	210In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	no put option is available at this price
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BAIn the Money	$12.65In the Money	$15.60In the Money	$15.03In the Money	$-1.93In the Money	56In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	no put option is available at this price
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	218Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BAIn the Money	$17.65In the Money	$21.20In the Money	$20.02In the Money	$-1.80In the Money	42In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	no put option is available at this price
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BAIn the Money	$23.75In the Money	$27.70In the Money	$24.20In the Money	$-4.82In the Money	54In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	no put option is available at this price
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BAIn the Money	$27.35In the Money	$30.65In the Money	$30.14In the Money	$-1.01In the Money	12In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	no put option is available at this price
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BAIn the Money	$32.40In the Money	$36.60In the Money	$35.50In the Money	$-1.85In the Money	53In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	no put option is available at this price
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$37.35In the Money	$42.30In the Money	$40.91In the Money	$-0.54In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$38.40In the Money	$42.10In the Money	$40.28In the Money	$5.03In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$49.15In the Money	$54.20In the Money	$51.75In the Money	$11.75In the Money	138In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$41.95In the Money	$45.95In the Money	$43.15In the Money	$0.00In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$38.90In the Money	$46.35In the Money	$43.75In the Money	$0.00In the Money	5In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$49.50In the Money	$50.15In the Money	$50.25In the Money	$0.00In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$54.50In the Money	$55.15In the Money	$54.50In the Money	$0.00In the Money	12In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$72.55In the Money	$77.35In the Money	$74.00In the Money	$0.00In the Money	10In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$65.40In the Money	$70.95In the Money	$69.19In the Money	$0.00In the Money	3In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$69.90In the Money	$70.85In the Money	$71.08In the Money	$0.00In the Money	3In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$87.60In the Money	$92.45In the Money	$90.15In the Money	$0.00In the Money	10In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$80.00In the Money	$86.05In the Money	$84.18In the Money	$0.00In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$97.35In the Money	$102.45In the Money	$101.30In the Money	$0.00In the Money	5In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$70.80In the Money	$73.15In the Money	$71.95In the Money	$0.00In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$91.30In the Money	$95.65In the Money	$98.00In the Money	$0.00In the Money	57In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	$82.90In the Money	$84.40In the Money	$85.50In the Money	$0.00In the Money	10In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	$79.50In the Money	$81.20In the Money	$81.25In the Money	$0.00In the Money	7In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BAIn the Money	$118.65In the Money	$119.90In the Money	$119.20In the Money	$0.00In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BAIn the Money	$115.05In the Money	$125.00In the Money	$119.61In the Money	$0.00In the Money	1In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)