Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.15In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BILIIn the Money | $6.15In the Money | $7.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BILIIn the Money | $4.65In the Money | $5.50In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | BILIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 40Out of the Money | |
BILIIn the Money | $4.15In the Money | $4.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
BILIIn the Money | $3.65In the Money | $3.75In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | BILIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,600Out of the Money | |
BILIIn the Money | $3.20In the Money | $3.35In the Money | $3.06In the Money | $0.50In the Money | 2In the Money | 415In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 43Out of the Money | 739Out of the Money | |
BILIIn the Money | $2.64In the Money | $2.80In the Money | $2.66In the Money | $-0.25In the Money | 1In the Money | 339In the Money | BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 2,170Near the Money | |
BILIIn the Money | $2.19In the Money | $2.32In the Money | $2.04In the Money | $-0.28In the Money | 9In the Money | 413In the Money | BILINear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 183Near the Money | 385Near the Money | |
BILIIn the Money | $1.74In the Money | $1.80In the Money | $1.69In the Money | $-0.27In the Money | 11In the Money | 1,239In the Money | BILINear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.01Near the Money | 229Near the Money | 179Near the Money | |
BILIIn the Money | $1.31In the Money | $1.37In the Money | $1.08In the Money | $-0.52In the Money | 27In the Money | 1,170In the Money | BILINear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.09Near the Money | 356Near the Money | 768Near the Money | |
BILIIn the Money | $0.92In the Money | $0.98In the Money | $0.85In the Money | $-0.35In the Money | 127In the Money | 400In the Money | BILINear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.13Near the Money | 444Near the Money | 554Near the Money | |
BILIUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.59Underlying issue's last price | $-0.24Underlying issue's last price | 33Underlying issue's last price | 2,938Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | BILIUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $-0.11Underlying issue's last price | 217Underlying issue's last price | 2,826Underlying issue's last price |
BILINear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.25Near the Money | 330Near the Money | 606Near the Money | BILIIn the Money | $0.65In the Money | $0.71In the Money | $0.79In the Money | $-0.22In the Money | 69In the Money | 94In the Money | |
BILINear the Money | $0.26Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.24Near the Money | 66Near the Money | 576Near the Money | BILIIn the Money | $0.95In the Money | $1.08In the Money | $1.27In the Money | $0.13In the Money | 2In the Money | 65In the Money | |
BILINear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.19Near the Money | 164Near the Money | 893Near the Money | BILIIn the Money | $1.29In the Money | $1.49In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BILINear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.15Near the Money | 26Near the Money | 433Near the Money | BILIIn the Money | $1.72In the Money | $1.93In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
BILINear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.13Near the Money | 10Near the Money | 176Near the Money | BILIIn the Money | $2.24In the Money | $2.41In the Money | $2.38In the Money | $-0.11In the Money | 8In the Money | 13In the Money | |
BILINear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.11Near the Money | 159Near the Money | 43Near the Money | BILIIn the Money | $2.76In the Money | $2.98In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 225Out of the Money | 155Out of the Money | BILIIn the Money | $3.25In the Money | $3.55In the Money | $3.45In the Money | $0.15In the Money | 470In the Money | 471In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BILIIn the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | BILIIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 11Out of the Money | BILIIn the Money | $4.10In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 196Out of the Money | 27Out of the Money | BILIIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BILIIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 10Out of the Money | BILIIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 17Out of the Money | ---Out of the Money | BILIIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | BILIIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |