Stocks Options

LAST PRICE
3,621.9000
TODAY'S CHANGE (%)
Trending Up3.0400 (0.0840%)

Bid / Lots
3,611.9900/ 4
Ask / Lots
3,627.9500/ 4
Open / Previous Close
3,616.5200 / 3,618.8600
Day Range
Low 3,610.4400
High 3,636.4800
52 Week Range
Low 2,733.0400
High 4,144.3200
Volume
17,300
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKNGIn the Money	$931.90In the Money	$951.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,680.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BKNGIn the Money	$911.90In the Money	$931.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,700.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	$891.90In the Money	$911.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,720.00	BKNGOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money
BKNGIn the Money	$871.90In the Money	$891.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,740.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$852.00In the Money	$871.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,760.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$832.00In the Money	$851.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,780.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.66Out of the Money	2Out of the Money	2Out of the Money
BKNGIn the Money	$812.00In the Money	$831.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,800.00	BKNGOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$792.00In the Money	$811.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,820.00	BKNGOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$772.10In the Money	$791.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,840.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,860.00	BKNGOut of the Money	$0.05Out of the Money	$7.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$742.10In the Money	$761.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,870.00	BKNGOut of the Money	$0.05Out of the Money	$7.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$732.30In the Money	$751.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,880.00	BKNGOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BKNGIn the Money	$723.30In the Money	$741.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,890.00	BKNGOut of the Money	$0.05Out of the Money	$7.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$712.80In the Money	$731.90In the Money	$468.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,900.00	BKNGOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	15Out of the Money	48Out of the Money
BKNGIn the Money	$702.40In the Money	$721.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,910.00	BKNGOut of the Money	$0.05Out of the Money	$5.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$692.60In the Money	$711.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,920.00	BKNGOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$3.86Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$682.20In the Money	$701.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,930.00	BKNGOut of the Money	$0.05Out of the Money	$5.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$673.40In the Money	$692.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,940.00	BKNGOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$663.50In the Money	$682.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,950.00	BKNGOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.25Out of the Money	---Out of the Money	10Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,960.00	BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BKNGIn the Money	$642.30In the Money	$662.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,970.00	BKNGOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$632.40In the Money	$652.10In the Money	$391.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,980.00	BKNGOut of the Money	$5.80Out of the Money	$15.40Out of the Money	$5.16Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money
BKNGIn the Money	$622.40In the Money	$642.10In the Money	$588.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,990.00	BKNGOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,000.00	BKNGOut of the Money	$0.15Out of the Money	$2.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BKNGIn the Money	$602.40In the Money	$622.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,010.00	BKNGOut of the Money	$0.05Out of the Money	$5.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$592.50In the Money	$612.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,020.00	BKNGOut of the Money	$9.60Out of the Money	$17.90Out of the Money	$6.74Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$582.50In the Money	$602.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,030.00	BKNGOut of the Money	$0.05Out of the Money	$5.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$572.50In the Money	$592.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,040.00	BKNGOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,050.00	BKNGOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.54Out of the Money	$-0.45Out of the Money	41Out of the Money	5Out of the Money
BKNGIn the Money	$552.80In the Money	$572.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,060.00	BKNGOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$8.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$542.70In the Money	$562.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,070.00	BKNGOut of the Money	$0.05Out of the Money	$5.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$532.90In the Money	$552.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,080.00	BKNGOut of the Money	$0.15Out of the Money	$4.50Out of the Money	$9.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$523.10In the Money	$542.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,090.00	BKNGOut of the Money	$2.90Out of the Money	$7.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BKNGIn the Money	$512.80In the Money	$532.50In the Money	$479.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,100.00	BKNGOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-0.53Out of the Money	47Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,110.00	BKNGOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$6.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$493.20In the Money	$512.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,120.00	BKNGOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$483.70In the Money	$502.80In the Money	$511.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,130.00	BKNGOut of the Money	$0.05Out of the Money	$3.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,140.00	BKNGOut of the Money	$0.05Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,150.00	BKNGOut of the Money	$0.50Out of the Money	$3.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BKNGIn the Money	$453.50In the Money	$472.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,160.00	BKNGOut of the Money	$0.05Out of the Money	$4.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$443.30In the Money	$463.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,170.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$434.30In the Money	$452.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,180.00	BKNGOut of the Money	$0.25Out of the Money	$3.00Out of the Money	$33.60Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,190.00	BKNGOut of the Money	$0.30Out of the Money	$3.00Out of the Money	$8.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$413.70In the Money	$433.00In the Money	$437.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,200.00	BKNGOut of the Money	$0.65Out of the Money	$2.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BKNGIn the Money	$403.50In the Money	$423.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,210.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$393.70In the Money	$413.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,220.00	BKNGOut of the Money	$0.35Out of the Money	$3.00Out of the Money	$4.88Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$383.80In the Money	$403.30In the Money	$412.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,230.00	BKNGOut of the Money	$2.00Out of the Money	$5.40Out of the Money	$2.40Out of the Money	$-1.90Out of the Money	8Out of the Money	---Out of the Money
BKNGIn the Money	$373.60In the Money	$393.20In the Money	$387.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,240.00	BKNGOut of the Money	$0.80Out of the Money	$3.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BKNGIn the Money	$364.70In the Money	$383.40In the Money	$393.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,250.00	BKNGOut of the Money	$0.85Out of the Money	$3.50Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,260.00	BKNGOut of the Money	$0.85Out of the Money	$3.00Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$344.70In the Money	$363.60In the Money	$101.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,270.00	BKNGOut of the Money	$0.90Out of the Money	$3.00Out of the Money	$43.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$354.10In the Money	$379.10In the Money	$354.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3,275.00	BKNGOut of the Money	$0.90Out of the Money	$3.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$335.00In the Money	$353.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,280.00	BKNGOut of the Money	$0.90Out of the Money	$3.00Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,285.00	BKNGOut of the Money	$0.55Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$324.90In the Money	$343.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,290.00	BKNGOut of the Money	$0.95Out of the Money	$3.00Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$320.20In the Money	$338.80In the Money	$335.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,295.00	BKNGOut of the Money	$0.80Out of the Money	$5.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$314.70In the Money	$333.90In the Money	$329.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,300.00	BKNGOut of the Money	$1.20Out of the Money	$2.90Out of the Money	$2.05Out of the Money	$-0.87Out of the Money	6Out of the Money	25Out of the Money
BKNGIn the Money	$309.50In the Money	$328.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,305.00	BKNGOut of the Money	$0.90Out of the Money	$2.95Out of the Money	$1.93Out of the Money	---Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$304.50In the Money	$324.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,310.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$299.50In the Money	$319.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,315.00	BKNGOut of the Money	$0.85Out of the Money	$5.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$295.20In the Money	$314.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,320.00	BKNGOut of the Money	$1.10Out of the Money	$6.20Out of the Money	$9.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$289.90In the Money	$309.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,325.00	BKNGOut of the Money	$0.25Out of the Money	$5.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$284.80In the Money	$304.10In the Money	$100.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,330.00	BKNGOut of the Money	$1.80Out of the Money	$3.50Out of the Money	$1.80Out of the Money	$-51.70Out of the Money	1Out of the Money	5Out of the Money
BKNGIn the Money	$279.70In the Money	$299.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,335.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$274.70In the Money	$294.30In the Money	$296.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,340.00	BKNGOut of the Money	$1.20Out of the Money	$5.90Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$269.80In the Money	$289.40In the Money	$95.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,345.00	BKNGOut of the Money	$1.20Out of the Money	$6.10Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BKNGIn the Money	$264.90In the Money	$284.50In the Money	$281.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,350.00	BKNGOut of the Money	$1.25Out of the Money	$5.70Out of the Money	$3.46Out of the Money	$0.16Out of the Money	1Out of the Money	20Out of the Money
BKNGIn the Money	$259.90In the Money	$279.60In the Money	$72.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,355.00	BKNGOut of the Money	$0.70Out of the Money	$5.60Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$255.10In the Money	$274.60In the Money	$276.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,360.00	BKNGOut of the Money	$1.30Out of the Money	$6.30Out of the Money	$14.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$250.30In the Money	$269.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,365.00	BKNGOut of the Money	$1.50Out of the Money	$6.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$245.30In the Money	$264.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,370.00	BKNGOut of the Money	$1.20Out of the Money	$6.50Out of the Money	$63.93Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$106.00In the Money	$124.80In the Money	$66.10In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$3,375.00	BKNGOut of the Money	$1.30Out of the Money	$5.10Out of the Money	$4.73Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$103.10In the Money	$121.50In the Money	$85.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$3,380.00	BKNGOut of the Money	$1.45Out of the Money	$5.20Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$230.50In the Money	$250.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,385.00	BKNGOut of the Money	$3.80Out of the Money	$7.60Out of the Money	$3.80Out of the Money	$-57.10Out of the Money	14Out of the Money	---Out of the Money
BKNGIn the Money	$225.60In the Money	$245.10In the Money	$124.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,390.00	BKNGOut of the Money	$2.25Out of the Money	$4.00Out of the Money	$10.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$220.70In the Money	$240.30In the Money	$223.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,395.00	BKNGOut of the Money	$2.30Out of the Money	$4.10Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BKNGIn the Money	$215.80In the Money	$235.40In the Money	$181.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,400.00	BKNGOut of the Money	$3.00Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$-0.60Out of the Money	12Out of the Money	14Out of the Money
BKNGIn the Money	$210.80In the Money	$230.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,405.00	BKNGOut of the Money	$2.35Out of the Money	$4.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$206.10In the Money	$225.60In the Money	$151.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,410.00	BKNGOut of the Money	$1.30Out of the Money	$4.40Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$201.20In the Money	$220.70In the Money	$174.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,415.00	BKNGOut of the Money	$2.60Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$196.30In the Money	$215.80In the Money	$189.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$3,420.00	BKNGOut of the Money	$0.25Out of the Money	$4.90Out of the Money	$4.00Out of the Money	$-2.10Out of the Money	1Out of the Money	6Out of the Money
BKNGIn the Money	$191.50In the Money	$210.80In the Money	$176.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,425.00	BKNGOut of the Money	$3.00Out of the Money	$4.70Out of the Money	$10.84Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$186.50In the Money	$206.10In the Money	$180.67In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$3,430.00	BKNGOut of the Money	$0.45Out of the Money	$4.60Out of the Money	$9.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$181.70In the Money	$201.20In the Money	$210.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3,435.00	BKNGOut of the Money	$0.30Out of the Money	$5.20Out of the Money	$58.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$176.90In the Money	$196.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,440.00	BKNGOut of the Money	$0.75Out of the Money	$5.70Out of the Money	$13.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$60.40In the Money	$73.40In the Money	$60.76In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,445.00	BKNGOut of the Money	$3.30Out of the Money	$5.70Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$167.30In the Money	$186.90In the Money	$172.65In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$3,450.00	BKNGOut of the Money	$3.20Out of the Money	$5.80Out of the Money	$4.85Out of the Money	$-2.35Out of the Money	1Out of the Money	9Out of the Money
BKNGIn the Money	$162.50In the Money	$182.10In the Money	$62.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,455.00	BKNGOut of the Money	$3.80Out of the Money	$6.10Out of the Money	$27.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$157.70In the Money	$177.10In the Money	$136.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,460.00	BKNGOut of the Money	$3.80Out of the Money	$6.40Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$153.00In the Money	$172.40In the Money	$111.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,465.00	BKNGOut of the Money	$4.10Out of the Money	$6.50Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$148.00In the Money	$167.70In the Money	$118.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,470.00	BKNGOut of the Money	$5.70Out of the Money	$11.40Out of the Money	$8.29Out of the Money	$1.08Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$143.70In the Money	$163.00In the Money	$119.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,475.00	BKNGOut of the Money	$6.20Out of the Money	$11.10Out of the Money	$8.00Out of the Money	$-17.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$139.20In the Money	$158.30In the Money	$158.60In the Money	$110.60In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$3,480.00	BKNGOut of the Money	$7.20Out of the Money	$9.90Out of the Money	$9.12Out of the Money	$0.86Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$134.50In the Money	$153.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,485.00	BKNGOut of the Money	$3.90Out of the Money	$8.20Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$106.80In the Money	$121.50In the Money	$76.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$3,490.00	BKNGOut of the Money	$5.30Out of the Money	$11.60Out of the Money	$9.48Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$125.50In the Money	$144.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,495.00	BKNGOut of the Money	$8.80Out of the Money	$12.40Out of the Money	$12.60Out of the Money	$-10.80Out of the Money	5Out of the Money	---Out of the Money
BKNGIn the Money	$122.70In the Money	$139.70In the Money	$122.98In the Money	$0.60In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$3,500.00	BKNGOut of the Money	$5.30Out of the Money	$9.70Out of the Money	$11.35Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BKNGIn the Money	$115.60In the Money	$134.40In the Money	$153.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,505.00	BKNGOut of the Money	$6.60Out of the Money	$10.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$112.80In the Money	$129.90In the Money	$120.10In the Money	$-1.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$3,510.00	BKNGOut of the Money	$6.70Out of the Money	$10.50Out of the Money	$9.60Out of the Money	$-2.70Out of the Money	2Out of the Money	9Out of the Money
BKNGIn the Money	$111.00In the Money	$125.50In the Money	$124.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,515.00	BKNGOut of the Money	$6.70Out of the Money	$11.50Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$103.00In the Money	$121.70In the Money	$115.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,520.00	BKNGOut of the Money	$7.30Out of the Money	$12.30Out of the Money	$11.23Out of the Money	$-1.07Out of the Money	1Out of the Money	9Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,525.00	BKNGOut of the Money	$8.20Out of the Money	$13.00Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$93.70In the Money	$112.40In the Money	$66.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,530.00	BKNGOut of the Money	$7.30Out of the Money	$13.90Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$90.50In the Money	$108.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,535.00	BKNGOut of the Money	$8.60Out of the Money	$14.60Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$87.90In the Money	$104.20In the Money	$84.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3,540.00	BKNGOut of the Money	$9.00Out of the Money	$15.50Out of the Money	$14.18Out of the Money	$-5.22Out of the Money	1Out of the Money	8Out of the Money
BKNGIn the Money	$83.60In the Money	$100.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,545.00	BKNGOut of the Money	$10.00Out of the Money	$16.70Out of the Money	$19.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$81.50In the Money	$96.90In the Money	$80.57In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$3,550.00	BKNGOut of the Money	$12.10Out of the Money	$15.20Out of the Money	$14.00Out of the Money	$-6.60Out of the Money	5Out of the Money	41Out of the Money
BKNGIn the Money	$75.40In the Money	$92.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,555.00	BKNGOut of the Money	$13.00Out of the Money	$19.80Out of the Money	$18.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BKNGIn the Money	$75.20In the Money	$88.80In the Money	$81.75In the Money	$-9.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,560.00	BKNGOut of the Money	$13.70Out of the Money	$20.70Out of the Money	$20.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,565.00	BKNGOut of the Money	$13.60Out of the Money	$22.80Out of the Money	$23.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BKNGIn the Money	$63.70In the Money	$81.00In the Money	$81.95In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$3,570.00	BKNGOut of the Money	$14.60Out of the Money	$23.90Out of the Money	$26.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$60.50In the Money	$77.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,575.00	BKNGOut of the Money	$15.70Out of the Money	$25.80Out of the Money	$30.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$60.80In the Money	$74.20In the Money	$77.45In the Money	$-15.55In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$3,580.00	BKNGOut of the Money	$18.60Out of the Money	$26.90Out of the Money	$24.60Out of the Money	$-6.90Out of the Money	2Out of the Money	5Out of the Money
BKNGIn the Money	$54.70In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,585.00	BKNGOut of the Money	$18.90Out of the Money	$29.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$51.70In the Money	$67.40In the Money	$54.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3,590.00	BKNGOut of the Money	$20.60Out of the Money	$31.90Out of the Money	$26.70Out of the Money	$-7.90Out of the Money	1Out of the Money	2Out of the Money
BKNGIn the Money	$45.70In the Money	$63.20In the Money	$48.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,595.00	BKNGOut of the Money	$21.60Out of the Money	$34.10Out of the Money	$35.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$46.80In the Money	$59.50In the Money	$50.00In the Money	$3.50In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$3,600.00	BKNGOut of the Money	$26.30Out of the Money	$38.40Out of the Money	$35.10Out of the Money	$-3.18Out of the Money	46Out of the Money	---Out of the Money
BKNGIn the Money	$41.80In the Money	$57.60In the Money	$53.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,605.00	BKNGOut of the Money	$24.70Out of the Money	$38.50Out of the Money	$36.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$37.60In the Money	$52.60In the Money	$43.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$3,610.00	BKNGOut of the Money	$26.60Out of the Money	$41.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$39.70In the Money	$50.10In the Money	$41.20In the Money	$-17.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,615.00	BKNGOut of the Money	$30.40Out of the Money	$43.90Out of the Money	$49.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGUnderlying issue's last price	$33.20Underlying issue's last price	$46.30Underlying issue's last price	$42.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$3,620.00Underlying issue's last price	BKNGUnderlying issue's last price	$30.50Underlying issue's last price	$42.70Underlying issue's last price	$42.00Underlying issue's last price	$-0.81Underlying issue's last price	1Underlying issue's last price	11Underlying issue's last price
BKNGOut of the Money	$30.50Out of the Money	$44.50Out of the Money	$46.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$3,625.00	BKNGIn the Money	$40.50In the Money	$51.30In the Money	$50.00In the Money	$-3.84In the Money	8In the Money	---In the Money
BKNGOut of the Money	$32.00Out of the Money	$44.50Out of the Money	$31.50Out of the Money	$-14.50Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,630.00	BKNGIn the Money	$35.80In the Money	$48.70In the Money	$50.50In the Money	$0.00In the Money	---In the Money	3In the Money
BKNGOut of the Money	$26.40Out of the Money	$40.40Out of the Money	$39.50Out of the Money	$-5.10Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,635.00	BKNGIn the Money	$38.20In the Money	$51.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$24.70Out of the Money	$36.10Out of the Money	$31.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$3,640.00	BKNGIn the Money	$41.10In the Money	$55.20In the Money	$59.22In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,645.00	BKNGIn the Money	$44.10In the Money	$57.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$23.00Out of the Money	$35.00Out of the Money	$24.80Out of the Money	$-1.20Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$3,650.00	BKNGIn the Money	$45.50In the Money	$58.30In the Money	$56.52In the Money	$-3.40In the Money	2In the Money	10In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,655.00	BKNGIn the Money	$48.00In the Money	$61.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$16.40Out of the Money	$29.20Out of the Money	$23.80Out of the Money	$-6.60Out of the Money	7Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,660.00	BKNGIn the Money	$50.60In the Money	$67.90In the Money	$65.91In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$16.00Out of the Money	$26.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,665.00	BKNGIn the Money	$55.50In the Money	$70.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$15.10Out of the Money	$23.60Out of the Money	$25.33Out of the Money	$6.33Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,670.00	BKNGIn the Money	$57.70In the Money	$74.60In the Money	$70.00In the Money	---In the Money	2In the Money	---In the Money
BKNGOut of the Money	$12.60Out of the Money	$20.50Out of the Money	$18.70Out of the Money	$0.70Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$3,680.00	BKNGIn the Money	$67.80In the Money	$81.10In the Money	$367.95In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$10.80Out of the Money	$17.90Out of the Money	$17.00Out of the Money	$3.47Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$3,690.00	BKNGIn the Money	$72.70In the Money	$89.30In the Money	$100.00In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$10.30Out of the Money	$15.30Out of the Money	$15.55Out of the Money	$2.55Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$3,700.00	BKNGIn the Money	$80.40In the Money	$96.30In the Money	$94.50In the Money	$-13.76In the Money	1In the Money	6In the Money
BKNGOut of the Money	$8.10Out of the Money	$13.10Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$3,710.00	BKNGIn the Money	$88.90In the Money	$107.20In the Money	$265.30In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$6.70Out of the Money	$11.40Out of the Money	$9.10Out of the Money	$-0.70Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$3,720.00	BKNGIn the Money	$97.10In the Money	$114.50In the Money	$301.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$5.80Out of the Money	$9.90Out of the Money	$7.55Out of the Money	$-5.45Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$3,730.00	BKNGIn the Money	$106.20In the Money	$123.30In the Money	$137.00In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$6.70Out of the Money	$9.80Out of the Money	$8.86Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,740.00	BKNGIn the Money	$170.80In the Money	$194.50In the Money	$125.70In the Money	$0.00In the Money	1In the Money	---In the Money
BKNGOut of the Money	$5.60Out of the Money	$9.20Out of the Money	$5.56Out of the Money	$-4.54Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,750.00	BKNGIn the Money	$124.60In the Money	$144.00In the Money	$327.70In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$3.50Out of the Money	$6.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,760.00	BKNGIn the Money	$133.90In the Money	$152.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$2.60Out of the Money	$5.40Out of the Money	$4.00Out of the Money	$-3.16Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$3,770.00	BKNGIn the Money	$143.30In the Money	$162.20In the Money	$362.80In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$2.15Out of the Money	$4.60Out of the Money	$3.70Out of the Money	$-0.40Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$3,780.00	BKNGIn the Money	$153.10In the Money	$170.10In the Money	$346.96In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.90Out of the Money	$4.40Out of the Money	$5.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,790.00	BKNGIn the Money	$162.60In the Money	$181.70In the Money	$383.05In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.60Out of the Money	$5.80Out of the Money	$3.87Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$3,800.00	BKNGIn the Money	$172.40In the Money	$191.90In the Money	$368.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.95Out of the Money	$4.80Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$3,810.00	BKNGIn the Money	$416.30In the Money	$436.30In the Money	$569.34In the Money	$0.00In the Money	1In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$6.40Out of the Money	$2.30Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,820.00	BKNGIn the Money	$191.90In the Money	$211.30In the Money	$379.03In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.75Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,830.00	BKNGIn the Money	$201.80In the Money	$221.30In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.70Out of the Money	$3.00Out of the Money	$1.80Out of the Money	$0.10Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,840.00	BKNGIn the Money	$211.70In the Money	$231.30In the Money	$178.20In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.40Out of the Money	$3.00Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$3,850.00	BKNGIn the Money	$221.60In the Money	$241.00In the Money	$222.17In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.00Out of the Money	$3.00Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,860.00	BKNGIn the Money	$231.50In the Money	$249.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.00Out of the Money	$2.95Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$3,870.00	BKNGIn the Money	$241.30In the Money	$261.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.50Out of the Money	$3.00Out of the Money	$72.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,880.00	BKNGIn the Money	$251.20In the Money	$270.90In the Money	$274.01In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.50Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,890.00	BKNGIn the Money	$261.10In the Money	$280.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.30Out of the Money	$2.30Out of the Money	$1.00Out of the Money	$-0.75Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$3,900.00	BKNGIn the Money	$271.20In the Money	$290.90In the Money	$239.75In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.40Out of the Money	$3.00Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,910.00	BKNGIn the Money	$281.10In the Money	$300.80In the Money	$57.40In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.30Out of the Money	$2.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$3,920.00	BKNGIn the Money	$291.20In the Money	$310.90In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,930.00	BKNGIn the Money	$301.30In the Money	$320.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.30Out of the Money	$3.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,940.00	BKNGIn the Money	$311.20In the Money	$330.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,950.00	BKNGIn the Money	$321.20In the Money	$340.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,960.00	BKNGIn the Money	$331.00In the Money	$350.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.25Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,970.00	BKNGIn the Money	$341.10In the Money	$360.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,980.00	BKNGIn the Money	$351.10In the Money	$369.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.40Out of the Money	$1.75Out of the Money	$1.20Out of the Money	$-0.10Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,990.00	BKNGIn the Money	$135.10In the Money	$151.50In the Money	$125.16In the Money	$0.00In the Money	2In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$2.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$4,000.00	BKNGIn the Money	$371.10In the Money	$390.80In the Money	$313.06In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,010.00	BKNGIn the Money	$381.20In the Money	$400.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$60.20Out of the Money	$74.40Out of the Money	$88.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,020.00	BKNGIn the Money	$125.40In the Money	$140.00In the Money	$129.10In the Money	$0.00In the Money	1In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,030.00	BKNGIn the Money	$401.10In the Money	$420.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,040.00	BKNGIn the Money	$411.10In the Money	$430.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-1.66Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$4,050.00	BKNGIn the Money	$158.70In the Money	$173.10In the Money	$128.00In the Money	$0.00In the Money	1In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,060.00	BKNGIn the Money	$431.10In the Money	$450.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,070.00	BKNGIn the Money	$441.10In the Money	$460.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,080.00	BKNGIn the Money	$451.10In the Money	$470.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,090.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-26.80Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,100.00	BKNGIn the Money	$471.10In the Money	$490.80In the Money	$792.39In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,110.00	BKNGIn the Money	$481.20In the Money	$500.80In the Money	$809.70In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,120.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,130.00	BKNGIn the Money	$501.10In the Money	$520.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,140.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.20Out of the Money	$15.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,150.00	BKNGIn the Money	$521.10In the Money	$540.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.60Out of the Money	$0.10Out of the Money	---Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,160.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.50Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$4,170.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,180.00	BKNGIn the Money	$551.10In the Money	$570.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	66Out of the Money	Filter Table By Strike Price of$4,200.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,220.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.40Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,240.00	BKNGIn the Money	$611.10In the Money	$630.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.40Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,250.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,260.00	BKNGIn the Money	$631.10In the Money	$650.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,280.00	BKNGIn the Money	$651.10In the Money	$670.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,300.00	BKNGIn the Money	$671.10In the Money	$690.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,320.00	BKNGIn the Money	$691.10In the Money	$710.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,340.00	BKNGIn the Money	$711.10In the Money	$730.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$34.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,350.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$33.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,360.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,380.00	BKNGIn the Money	$751.10In the Money	$770.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$4,400.00	BKNGIn the Money	$771.10In the Money	$790.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,420.00	BKNGIn the Money	$791.10In the Money	$810.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,440.00	BKNGIn the Money	$811.10In the Money	$830.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$22.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,450.00	BKNGIn the Money	$821.10In the Money	$840.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$21.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,460.00	BKNGIn the Money	$831.10In the Money	$850.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,480.00	BKNGIn the Money	$851.10In the Money	$870.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$4,500.00	BKNGIn the Money	$871.10In the Money	$890.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,520.00	BKNGIn the Money	$521.90In the Money	$541.90In the Money	$557.10In the Money	$0.00In the Money	1In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,540.00	BKNGIn the Money	$911.10In the Money	$930.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,550.00	BKNGIn the Money	$921.10In the Money	$940.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,560.00	BKNGIn the Money	$931.10In the Money	$950.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,580.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,600.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,620.00	BKNGIn the Money	$991.10In the Money	$1,010.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,640.00	BKNGIn the Money	$1,011.10In the Money	$1,030.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,650.00	BKNGIn the Money	$1,021.10In the Money	$1,040.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,660.00	BKNGIn the Money	$1,031.10In the Money	$1,050.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,680.00	BKNGIn the Money	$1,051.10In the Money	$1,070.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,700.00	BKNGIn the Money	$1,071.10In the Money	$1,090.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,720.00	BKNGIn the Money	$1,091.10In the Money	$1,110.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,740.00	BKNGIn the Money	$1,111.10In the Money	$1,130.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,750.00	BKNGIn the Money	$1,121.10In the Money	$1,140.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,760.00	BKNGIn the Money	$1,131.10In the Money	$1,150.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,780.00	BKNGIn the Money	$1,151.10In the Money	$1,170.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$4,800.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,820.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,840.00	BKNGIn the Money	$1,211.10In the Money	$1,230.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,850.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,860.00	BKNGIn the Money	$1,231.10In the Money	$1,250.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,880.00	BKNGIn the Money	$1,251.10In the Money	$1,270.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,900.00	BKNGIn the Money	$1,271.10In the Money	$1,290.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$3.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,920.00	BKNGIn the Money	$1,291.10In the Money	$1,310.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$2.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,940.00	BKNGIn the Money	$1,311.10In the Money	$1,330.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,950.00	BKNGIn the Money	$1,321.10In the Money	$1,340.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,960.00	BKNGIn the Money	$1,331.10In the Money	$1,350.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,980.00	BKNGIn the Money	$1,351.10In the Money	$1,370.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$5,000.00	BKNGIn the Money	$1,371.10In the Money	$1,390.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,050.00	BKNGIn the Money	$1,421.10In the Money	$1,440.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,100.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$5,150.00	BKNGIn the Money	$1,521.10In the Money	$1,540.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,200.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$5,300.00	BKNGIn the Money	$1,671.10In the Money	$1,690.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$5,400.00	BKNGIn the Money	$1,771.10In the Money	$1,790.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Booking Holdings Inc
NASDAQ:BKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)