Stocks Options

LAST PRICE
3,328.1300
TODAY'S CHANGE (%)
Trending Down-336.0500 (-9.1712%)

Bid / Lots
3,221.2100/ 1
Ask / Lots
3,338.1300/ 1
Open / Previous Close
3,311.5900 / 3,664.1800
Day Range
Low 3,291.0500
High 3,465.5600
52 Week Range
Low 2,733.0400
High 4,144.3200
Volume
794,073
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.854

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKNGIn the Money	$546.90In the Money	$566.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,780.00	BKNGOut of the Money	---Out of the Money	$6.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$526.60In the Money	$546.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,800.00	BKNGOut of the Money	---Out of the Money	$7.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$508.40In the Money	$527.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,820.00	BKNGOut of the Money	$0.10Out of the Money	$7.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$488.30In the Money	$508.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,840.00	BKNGOut of the Money	$0.05Out of the Money	$8.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$468.80In the Money	$488.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,860.00	BKNGOut of the Money	$0.25Out of the Money	$8.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$449.50In the Money	$469.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,880.00	BKNGOut of the Money	$0.55Out of the Money	$8.90Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$430.30In the Money	$450.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,900.00	BKNGOut of the Money	$3.10Out of the Money	$8.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$411.20In the Money	$431.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,920.00	BKNGOut of the Money	$2.50Out of the Money	$10.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$392.30In the Money	$412.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,940.00	BKNGOut of the Money	$3.50Out of the Money	$12.00Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$373.40In the Money	$393.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,960.00	BKNGOut of the Money	$3.90Out of the Money	$13.10Out of the Money	$7.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$354.60In the Money	$374.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,980.00	BKNGOut of the Money	$7.80Out of the Money	$12.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$336.10In the Money	$356.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,000.00	BKNGOut of the Money	$8.60Out of the Money	$15.10Out of the Money	$9.05Out of the Money	$3.55Out of the Money	1Out of the Money	10Out of the Money
BKNGIn the Money	$318.30In the Money	$338.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,020.00	BKNGOut of the Money	$10.80Out of the Money	$16.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$299.80In the Money	$319.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,040.00	BKNGOut of the Money	$10.90Out of the Money	$19.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$290.70In the Money	$310.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,050.00	BKNGOut of the Money	$12.10Out of the Money	$20.90Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$282.00In the Money	$302.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,060.00	BKNGOut of the Money	$13.30Out of the Money	$22.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$265.20In the Money	$285.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,080.00	BKNGOut of the Money	$18.20Out of the Money	$24.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$248.50In the Money	$268.50In the Money	$612.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,100.00	BKNGOut of the Money	$19.30Out of the Money	$27.50Out of the Money	$21.47Out of the Money	$13.93Out of the Money	4Out of the Money	5Out of the Money
BKNGIn the Money	$232.80In the Money	$252.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,120.00	BKNGOut of the Money	$23.50Out of the Money	$31.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$216.00In the Money	$235.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,140.00	BKNGOut of the Money	$26.90Out of the Money	$33.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$209.30In the Money	$226.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,150.00	BKNGOut of the Money	$28.90Out of the Money	$35.30Out of the Money	$27.88Out of the Money	$22.98Out of the Money	1Out of the Money	1Out of the Money
BKNGIn the Money	$202.20In the Money	$218.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,160.00	BKNGOut of the Money	$30.30Out of the Money	$42.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$187.10In the Money	$203.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,180.00	BKNGOut of the Money	$35.60Out of the Money	$47.20Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$172.10In the Money	$188.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,200.00	BKNGOut of the Money	$41.20Out of the Money	$54.00Out of the Money	$48.10Out of the Money	$40.10Out of the Money	2Out of the Money	4Out of the Money
BKNGIn the Money	$158.10In the Money	$174.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,220.00	BKNGOut of the Money	$43.10Out of the Money	$60.30Out of the Money	$66.30Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$144.60In the Money	$162.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,240.00	BKNGOut of the Money	$49.90Out of the Money	$66.70Out of the Money	$71.05Out of the Money	$60.00Out of the Money	1Out of the Money	1Out of the Money
BKNGIn the Money	$138.40In the Money	$155.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,250.00	BKNGOut of the Money	$57.60Out of the Money	$70.70Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	$132.00In the Money	$148.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,260.00	BKNGOut of the Money	$56.90Out of the Money	$74.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$119.60In the Money	$136.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,280.00	BKNGOut of the Money	$64.90Out of the Money	$81.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$107.70In the Money	$124.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,300.00	BKNGOut of the Money	$73.20Out of the Money	$90.20Out of the Money	$79.05Out of the Money	$75.55Out of the Money	29Out of the Money	1Out of the Money
BKNGUnderlying issue's last price	$96.90Underlying issue's last price	$113.00Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3,320.00Underlying issue's last price	BKNGUnderlying issue's last price	$82.00Underlying issue's last price	$99.00Underlying issue's last price	$86.04Underlying issue's last price	$64.94Underlying issue's last price	12Underlying issue's last price	1Underlying issue's last price
BKNGOut of the Money	$85.40Out of the Money	$102.40Out of the Money	$123.09Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,340.00	BKNGIn the Money	$91.40In the Money	$106.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$80.30Out of the Money	$97.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,350.00	BKNGIn the Money	$95.90In the Money	$112.00In the Money	$66.70In the Money	$57.70In the Money	1In the Money	1In the Money
BKNGOut of the Money	$75.40Out of the Money	$92.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,360.00	BKNGIn the Money	$100.90In the Money	$117.20In the Money	$97.45In the Money	$89.12In the Money	2In the Money	3In the Money
BKNGOut of the Money	$66.70Out of the Money	$83.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,380.00	BKNGIn the Money	$115.00In the Money	$126.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$58.00Out of the Money	$73.30Out of the Money	$91.00Out of the Money	$-262.24Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,400.00	BKNGIn the Money	$125.60In the Money	$139.40In the Money	$117.13In the Money	$79.50In the Money	6In the Money	5In the Money
BKNGOut of the Money	$50.20Out of the Money	$64.30Out of the Money	$104.97Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,420.00	BKNGIn the Money	$139.10In the Money	$151.10In the Money	$11.30In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$44.20Out of the Money	$58.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,440.00	BKNGIn the Money	$149.10In the Money	$164.40In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money
BKNGOut of the Money	$39.80Out of the Money	$53.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,450.00	BKNGIn the Money	$158.90In the Money	$172.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	3In the Money
BKNGOut of the Money	$38.10Out of the Money	$52.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,460.00	BKNGIn the Money	$162.80In the Money	$179.90In the Money	$151.20In the Money	---In the Money	1In the Money	---In the Money
BKNGOut of the Money	$30.80Out of the Money	$46.10Out of the Money	$35.50Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,480.00	BKNGIn the Money	$177.90In the Money	$194.30In the Money	$54.69In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$27.90Out of the Money	$38.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,500.00	BKNGIn the Money	$190.80In the Money	$210.80In the Money	$176.53In the Money	$133.93In the Money	10In the Money	16In the Money
BKNGOut of the Money	$24.80Out of the Money	$33.70Out of the Money	$59.24Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,520.00	BKNGIn the Money	$209.10In the Money	$228.20In the Money	$168.30In the Money	---In the Money	2In the Money	---In the Money
BKNGOut of the Money	$21.10Out of the Money	$29.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,540.00	BKNGIn the Money	$223.90In the Money	$241.10In the Money	$22.65In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	$19.00Out of the Money	$27.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,550.00	BKNGIn the Money	$231.20In the Money	$249.40In the Money	$74.89In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	$18.10Out of the Money	$25.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,560.00	BKNGIn the Money	$238.60In the Money	$258.10In the Money	$190.50In the Money	---In the Money	1In the Money	---In the Money
BKNGOut of the Money	$15.90Out of the Money	$24.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,570.00	BKNGIn the Money	$249.70In the Money	$266.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$13.60Out of the Money	$22.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,580.00	BKNGIn the Money	$256.40In the Money	$275.20In the Money	$87.10In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$13.30Out of the Money	$21.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,590.00	BKNGIn the Money	$266.90In the Money	$284.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$12.70Out of the Money	$20.00Out of the Money	$30.00Out of the Money	---Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,600.00	BKNGIn the Money	$276.40In the Money	$292.80In the Money	$225.80In the Money	$124.60In the Money	2In the Money	17In the Money
BKNGOut of the Money	$11.60Out of the Money	$16.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,610.00	BKNGIn the Money	$283.20In the Money	$301.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$10.40Out of the Money	$15.90Out of the Money	$28.40Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,620.00	BKNGIn the Money	$291.60In the Money	$311.60In the Money	$33.20In the Money	$0.00In the Money	---In the Money	21In the Money
BKNGOut of the Money	$9.70Out of the Money	$14.60Out of the Money	$19.20Out of the Money	---Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,630.00	BKNGIn the Money	$302.10In the Money	$322.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$8.90Out of the Money	$14.00Out of the Money	$17.30Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,640.00	BKNGIn the Money	$311.00In the Money	$331.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$6.00Out of the Money	$11.90Out of the Money	$10.00Out of the Money	$-173.50Out of the Money	13Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,650.00	BKNGIn the Money	$320.40In the Money	$340.40In the Money	$95.00In the Money	$0.00In the Money	---In the Money	21In the Money
BKNGOut of the Money	$6.90Out of the Money	$12.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,660.00	BKNGIn the Money	$329.40In the Money	$349.40In the Money	$128.50In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	$5.60Out of the Money	$12.20Out of the Money	$10.00Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,670.00	BKNGIn the Money	$338.80In the Money	$358.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$5.50Out of the Money	$11.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,680.00	BKNGIn the Money	$348.00In the Money	$368.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$4.60Out of the Money	$11.00Out of the Money	$19.00Out of the Money	$-96.00Out of the Money	8Out of the Money	7Out of the Money	Filter Table By Strike Price of$3,690.00	BKNGIn the Money	$357.30In the Money	$377.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$4.10Out of the Money	$10.30Out of the Money	$19.00Out of the Money	$-132.00Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,700.00	BKNGIn the Money	$368.30In the Money	$388.30In the Money	$391.17In the Money	$239.57In the Money	2In the Money	3In the Money
BKNGOut of the Money	$3.30Out of the Money	$10.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,710.00	BKNGIn the Money	$378.00In the Money	$398.00In the Money	$359.90In the Money	$315.00In the Money	1In the Money	2In the Money
BKNGOut of the Money	$2.85Out of the Money	$9.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,720.00	BKNGIn the Money	$387.80In the Money	$407.80In the Money	$109.40In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$1.00Out of the Money	$10.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,730.00	BKNGIn the Money	$398.20In the Money	$418.20In the Money	$54.61In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$2.05Out of the Money	$9.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,740.00	BKNGIn the Money	$407.40In the Money	$427.40In the Money	$125.70In the Money	$0.00In the Money	---In the Money	3In the Money
BKNGOut of the Money	$1.90Out of the Money	$7.50Out of the Money	$9.00Out of the Money	$-80.66Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,750.00	BKNGIn the Money	$417.80In the Money	$437.80In the Money	$327.70In the Money	$145.26In the Money	1In the Money	3In the Money
BKNGOut of the Money	$1.75Out of the Money	$7.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,760.00	BKNGIn the Money	$427.50In the Money	$447.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.60Out of the Money	$6.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,770.00	BKNGIn the Money	$437.40In the Money	$457.40In the Money	$441.30In the Money	$361.30In the Money	1In the Money	2In the Money
BKNGOut of the Money	$1.50Out of the Money	$6.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,780.00	BKNGIn the Money	$447.30In the Money	$467.30In the Money	$164.80In the Money	$0.00In the Money	---In the Money	4In the Money
BKNGOut of the Money	$1.60Out of the Money	$6.40Out of the Money	$173.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,790.00	BKNGIn the Money	$457.20In the Money	$477.20In the Money	$383.05In the Money	$312.64In the Money	6In the Money	1In the Money
BKNGOut of the Money	$1.30Out of the Money	$6.20Out of the Money	$8.11Out of the Money	$-100.17Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,800.00	BKNGIn the Money	$467.50In the Money	$487.50In the Money	$392.75In the Money	$178.78In the Money	7In the Money	5In the Money
BKNGOut of the Money	$1.40Out of the Money	$7.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,810.00	BKNGIn the Money	$477.40In the Money	$497.40In the Money	$73.38In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$1.15Out of the Money	$5.80Out of the Money	$6.88Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,820.00	BKNGIn the Money	$487.10In the Money	$507.10In the Money	$379.03In the Money	$167.52In the Money	1In the Money	2In the Money
BKNGOut of the Money	$1.10Out of the Money	$7.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,830.00	BKNGIn the Money	$497.00In the Money	$517.00In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$7.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,840.00	BKNGIn the Money	$505.90In the Money	$525.90In the Money	$178.20In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	---Out of the Money	$7.00Out of the Money	$78.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,850.00	BKNGIn the Money	$515.70In the Money	$535.70In the Money	$222.17In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	---Out of the Money	$6.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,860.00	BKNGIn the Money	$525.00In the Money	$545.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.70Out of the Money	$73.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$3,870.00	BKNGIn the Money	$535.20In the Money	$555.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.60Out of the Money	$72.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,880.00	BKNGIn the Money	$545.60In the Money	$565.60In the Money	$274.01In the Money	$0.00In the Money	---In the Money	3In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,890.00	BKNGIn the Money	$555.40In the Money	$575.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	$3.29Out of the Money	$-46.21Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,900.00	BKNGIn the Money	$565.80In the Money	$585.80In the Money	$239.75In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.50Out of the Money	$66.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,910.00	BKNGIn the Money	$575.60In the Money	$595.60In the Money	$57.40In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.40Out of the Money	$2.65Out of the Money	$-45.53Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$3,920.00	BKNGIn the Money	$585.60In the Money	$605.60In the Money	$130.00In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	---Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,930.00	BKNGIn the Money	$595.40In the Money	$615.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,940.00	BKNGIn the Money	$605.60In the Money	$625.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,950.00	BKNGIn the Money	$615.50In the Money	$635.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,960.00	BKNGIn the Money	$625.40In the Money	$645.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,970.00	BKNGIn the Money	$635.40In the Money	$655.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,980.00	BKNGIn the Money	$645.40In the Money	$665.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$49.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$3,990.00	BKNGIn the Money	$655.50In the Money	$675.50In the Money	$125.16In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	---Out of the Money	$3.80Out of the Money	$2.19Out of the Money	$-26.23Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$4,000.00	BKNGIn the Money	$664.10In the Money	$684.10In the Money	$313.06In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	---Out of the Money	$5.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,010.00	BKNGIn the Money	$674.20In the Money	$694.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.60Out of the Money	$88.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,020.00	BKNGIn the Money	$684.10In the Money	$704.10In the Money	$129.10In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	---Out of the Money	$5.50Out of the Money	$0.05Out of the Money	$-33.95Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,030.00	BKNGIn the Money	$694.20In the Money	$714.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,040.00	BKNGIn the Money	$704.40In the Money	$724.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.50Out of the Money	$33.52Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,050.00	BKNGIn the Money	$714.80In the Money	$734.80In the Money	$128.00In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	---Out of the Money	$5.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,060.00	BKNGIn the Money	$724.10In the Money	$744.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.40Out of the Money	$29.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,070.00	BKNGIn the Money	$734.10In the Money	$754.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,080.00	BKNGIn the Money	$744.10In the Money	$764.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,090.00	BKNGIn the Money	$754.30In the Money	$774.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	$27.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,100.00	BKNGIn the Money	$764.10In the Money	$784.10In the Money	$792.39In the Money	$670.24In the Money	1In the Money	2In the Money
BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,110.00	BKNGIn the Money	$774.20In the Money	$794.20In the Money	$809.70In the Money	$567.60In the Money	10In the Money	6In the Money
BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,120.00	BKNGIn the Money	$784.10In the Money	$804.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,130.00	BKNGIn the Money	$794.20In the Money	$814.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,140.00	BKNGIn the Money	$804.10In the Money	$824.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.20Out of the Money	$15.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,150.00	BKNGIn the Money	$814.40In the Money	$834.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,160.00	BKNGIn the Money	$824.10In the Money	$844.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.20Out of the Money	$1.32Out of the Money	$-11.43Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$4,170.00	BKNGIn the Money	$834.20In the Money	$854.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,180.00	BKNGIn the Money	$844.10In the Money	$864.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.10Out of the Money	$0.33Out of the Money	$-13.47Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$4,200.00	BKNGIn the Money	$864.30In the Money	$884.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,220.00	BKNGIn the Money	$884.10In the Money	$904.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.10Out of the Money	$2.13Out of the Money	$-11.60Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,240.00	BKNGIn the Money	$904.10In the Money	$924.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.10Out of the Money	$2.08Out of the Money	$-11.15Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,250.00	BKNGIn the Money	$914.10In the Money	$934.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,260.00	BKNGIn the Money	$924.30In the Money	$944.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.00Out of the Money	$3.80Out of the Money	$-28.20Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,280.00	BKNGIn the Money	$944.10In the Money	$964.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,300.00	BKNGIn the Money	$964.10In the Money	$984.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,320.00	BKNGIn the Money	$984.10In the Money	$1,004.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,340.00	BKNGIn the Money	$1,004.10In the Money	$1,024.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.90Out of the Money	$34.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,350.00	BKNGIn the Money	$1,014.10In the Money	$1,034.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.90Out of the Money	$33.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,360.00	BKNGIn the Money	$1,024.10In the Money	$1,044.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,380.00	BKNGIn the Money	$1,044.40In the Money	$1,064.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.90Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,400.00	BKNGIn the Money	$1,064.10In the Money	$1,084.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,420.00	BKNGIn the Money	$1,084.10In the Money	$1,104.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,440.00	BKNGIn the Money	$1,104.60In the Money	$1,124.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.90Out of the Money	$22.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,450.00	BKNGIn the Money	$1,114.10In the Money	$1,134.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.90Out of the Money	$21.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,460.00	BKNGIn the Money	$1,124.10In the Money	$1,144.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,480.00	BKNGIn the Money	$1,144.10In the Money	$1,164.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,500.00	BKNGIn the Money	$1,164.10In the Money	$1,184.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,520.00	BKNGIn the Money	$1,184.20In the Money	$1,204.20In the Money	$557.10In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,540.00	BKNGIn the Money	$1,204.10In the Money	$1,224.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,550.00	BKNGIn the Money	$1,214.60In the Money	$1,234.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,560.00	BKNGIn the Money	$1,224.10In the Money	$1,244.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,580.00	BKNGIn the Money	$1,244.10In the Money	$1,264.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.80Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,600.00	BKNGIn the Money	$1,264.10In the Money	$1,284.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,620.00	BKNGIn the Money	$1,284.10In the Money	$1,304.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,640.00	BKNGIn the Money	$1,304.10In the Money	$1,324.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,650.00	BKNGIn the Money	$1,314.10In the Money	$1,334.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,660.00	BKNGIn the Money	$1,324.10In the Money	$1,344.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,680.00	BKNGIn the Money	$1,344.10In the Money	$1,364.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,700.00	BKNGIn the Money	$1,364.10In the Money	$1,384.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,720.00	BKNGIn the Money	$1,384.10In the Money	$1,404.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,740.00	BKNGIn the Money	$1,404.10In the Money	$1,424.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,750.00	BKNGIn the Money	$1,414.10In the Money	$1,434.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,760.00	BKNGIn the Money	$1,424.10In the Money	$1,444.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,780.00	BKNGIn the Money	$1,444.10In the Money	$1,464.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,800.00	BKNGIn the Money	$1,466.20In the Money	$1,486.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$4,820.00	BKNGIn the Money	$1,486.20In the Money	$1,506.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,840.00	BKNGIn the Money	$1,506.20In the Money	$1,526.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,850.00	BKNGIn the Money	$1,516.20In the Money	$1,536.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,860.00	BKNGIn the Money	$1,526.20In the Money	$1,546.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,880.00	BKNGIn the Money	$1,546.20In the Money	$1,566.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,900.00	BKNGIn the Money	$1,566.20In the Money	$1,586.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,920.00	BKNGIn the Money	$1,586.20In the Money	$1,606.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,940.00	BKNGIn the Money	$1,606.10In the Money	$1,626.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,950.00	BKNGIn the Money	$1,616.10In the Money	$1,636.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,960.00	BKNGIn the Money	$1,626.10In the Money	$1,646.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,980.00	BKNGIn the Money	$1,646.10In the Money	$1,666.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,000.00	BKNGIn the Money	$1,666.10In the Money	$1,686.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,050.00	BKNGIn the Money	$1,716.20In the Money	$1,736.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,100.00	BKNGIn the Money	$1,766.20In the Money	$1,786.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,150.00	BKNGIn the Money	$1,816.20In the Money	$1,836.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,200.00	BKNGIn the Money	$1,866.20In the Money	$1,886.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$5,300.00	BKNGIn the Money	$1,965.30In the Money	$1,985.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.40Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,400.00	BKNGIn the Money	$2,065.30In the Money	$2,085.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Booking Holdings Inc
NASDAQ:BKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)