Stocks Options

LAST PRICE
4,943.2700
TODAY'S CHANGE (%)
Trending Up22.4000 (0.4552%)

Bid / Lots
4,468.0000/ 1
Ask / Lots
5,200.0000/ 1
Open / Previous Close
4,922.8300 / 4,920.8700
Day Range
Low 4,922.8300
High 4,975.6000
52 Week Range
Low 2,998.5200
High 5,060.5000
Volume
282,361
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.490

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKNGIn the Money	$2,934.50In the Money	$2,956.60In the Money	$2,060.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,000.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	22Out of the Money
BKNGIn the Money	$2,884.50In the Money	$2,906.60In the Money	$2,241.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,050.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	89Out of the Money	10Out of the Money
BKNGIn the Money	$2,834.60In the Money	$2,856.60In the Money	$1,839.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,100.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	6Out of the Money
BKNGIn the Money	$2,784.60In the Money	$2,806.70In the Money	$1,788.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,150.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	13Out of the Money	2Out of the Money
BKNGIn the Money	$2,734.70In the Money	$2,756.70In the Money	$1,739.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,200.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	5Out of the Money
BKNGIn the Money	$2,684.70In the Money	$2,706.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,250.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	25Out of the Money	9Out of the Money
BKNGIn the Money	$2,634.70In the Money	$2,656.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,300.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	2Out of the Money
BKNGIn the Money	$2,584.80In the Money	$2,606.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,350.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$1.22Out of the Money	$-1.07Out of the Money	1Out of the Money	4Out of the Money
BKNGIn the Money	$2,534.80In the Money	$2,556.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,400.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$2,484.90In the Money	$2,506.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,450.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$2,434.90In the Money	$2,457.00In the Money	$1,702.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,500.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BKNGIn the Money	$2,385.00In the Money	$2,407.00In the Money	$1,400.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,550.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$2,335.00In the Money	$2,357.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,600.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$2,285.00In the Money	$2,307.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,650.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$2,235.10In the Money	$2,257.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,700.00	BKNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BKNGIn the Money	$2,185.10In the Money	$2,207.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,750.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$2,135.20In the Money	$2,157.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,800.00	BKNGOut of the Money	---Out of the Money	$2.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BKNGIn the Money	$2,085.20In the Money	$2,107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,850.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BKNGIn the Money	$2,035.20In the Money	$2,057.30In the Money	$1,576.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,900.00	BKNGOut of the Money	---Out of the Money	$5.50Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BKNGIn the Money	$1,985.30In the Money	$2,007.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,950.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BKNGIn the Money	$1,935.30In the Money	$1,957.40In the Money	$1,370.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,000.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	102Out of the Money	122Out of the Money
BKNGIn the Money	$1,885.40In the Money	$1,907.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,050.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$1,835.40In the Money	$1,857.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,100.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.05Out of the Money	$-1.81Out of the Money	4Out of the Money	38Out of the Money
BKNGIn the Money	$1,785.50In the Money	$1,807.50In the Money	$866.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,150.00	BKNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$1,735.50In the Money	$1,757.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,200.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BKNGIn the Money	$1,684.60In the Money	$1,703.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,250.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BKNGIn the Money	$1,634.50In the Money	$1,654.50In the Money	$633.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,300.00	BKNGOut of the Money	---Out of the Money	$7.50Out of the Money	$3.62Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BKNGIn the Money	$1,583.50In the Money	$1,603.50In the Money	$1,409.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,350.00	BKNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BKNGIn the Money	$1,534.60In the Money	$1,554.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,400.00	BKNGOut of the Money	---Out of the Money	$7.50Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BKNGIn the Money	$1,484.70In the Money	$1,504.70In the Money	$1,517.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,450.00	BKNGOut of the Money	---Out of the Money	$5.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BKNGIn the Money	$1,434.70In the Money	$1,454.70In the Money	$650.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,500.00	BKNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	2Out of the Money	143Out of the Money
BKNGIn the Money	$1,384.90In the Money	$1,404.00In the Money	$238.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,550.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$1,334.90In the Money	$1,354.90In the Money	$1,338.74In the Money	$-42.26In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$3,600.00	BKNGOut of the Money	---Out of the Money	$6.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BKNGIn the Money	$1,285.00In the Money	$1,304.10In the Money	$760.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3,650.00	BKNGOut of the Money	---Out of the Money	$2.55Out of the Money	$0.14Out of the Money	$-1.39Out of the Money	1Out of the Money	40Out of the Money
BKNGIn the Money	$1,234.90In the Money	$1,254.90In the Money	$1,061.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$3,700.00	BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BKNGIn the Money	$1,185.10In the Money	$1,205.10In the Money	$585.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3,750.00	BKNGOut of the Money	---Out of the Money	$4.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BKNGIn the Money	$1,135.00In the Money	$1,155.00In the Money	$982.22In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$3,800.00	BKNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BKNGIn the Money	$1,085.70In the Money	$1,105.70In the Money	$1,080.20In the Money	$-23.92In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$3,850.00	BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
BKNGIn the Money	$1,035.10In the Money	$1,055.10In the Money	$1,028.78In the Money	$-25.33In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$3,900.00	BKNGOut of the Money	$0.05Out of the Money	$6.50Out of the Money	$0.20Out of the Money	$-1.07Out of the Money	5Out of the Money	54Out of the Money
BKNGIn the Money	$1,025.80In the Money	$1,045.80In the Money	$850.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$3,910.00	BKNGOut of the Money	---Out of the Money	$6.60Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
BKNGIn the Money	$1,015.30In the Money	$1,035.30In the Money	$888.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,920.00	BKNGOut of the Money	---Out of the Money	$7.70Out of the Money	$12.93Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$1,005.70In the Money	$1,025.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,930.00	BKNGOut of the Money	---Out of the Money	$7.70Out of the Money	$27.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,000.80In the Money	$1,020.80In the Money	$815.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,935.00	BKNGOut of the Money	---Out of the Money	$7.70Out of the Money	$36.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$995.70In the Money	$1,015.70In the Money	$868.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,940.00	BKNGOut of the Money	---Out of the Money	$7.80Out of the Money	$37.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$990.50In the Money	$1,010.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,945.00	BKNGOut of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$985.80In the Money	$1,005.80In the Money	$987.07In the Money	$602.07In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$3,950.00	BKNGOut of the Money	$0.10Out of the Money	$7.80Out of the Money	$0.15Out of the Money	$-1.35Out of the Money	2Out of the Money	124Out of the Money
BKNGIn the Money	$980.70In the Money	$1,000.70In the Money	$806.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,955.00	BKNGOut of the Money	---Out of the Money	$7.70Out of the Money	$31.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$975.40In the Money	$995.40In the Money	$352.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,960.00	BKNGOut of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$970.40In the Money	$990.40In the Money	$993.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,965.00	BKNGOut of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$965.50In the Money	$984.60In the Money	$408.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,970.00	BKNGOut of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$960.50In the Money	$979.60In the Money	$265.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,975.00	BKNGOut of the Money	---Out of the Money	$2.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$955.60In the Money	$975.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,980.00	BKNGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BKNGIn the Money	$950.50In the Money	$970.50In the Money	$776.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,985.00	BKNGOut of the Money	$0.05Out of the Money	$7.80Out of the Money	$71.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$945.90In the Money	$965.90In the Money	$740.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,990.00	BKNGOut of the Money	$0.05Out of the Money	$7.80Out of the Money	$72.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$940.80In the Money	$960.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,995.00	BKNGOut of the Money	$0.05Out of the Money	$7.80Out of the Money	$28.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$935.90In the Money	$955.90In the Money	$957.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$4,000.00	BKNGOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
BKNGIn the Money	$931.90In the Money	$951.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,005.00	BKNGOut of the Money	$0.05Out of the Money	$7.90Out of the Money	$38.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$925.70In the Money	$945.70In the Money	$670.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,010.00	BKNGOut of the Money	$0.05Out of the Money	$7.90Out of the Money	$19.91Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BKNGIn the Money	$920.60In the Money	$939.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,015.00	BKNGOut of the Money	$0.05Out of the Money	$7.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$915.50In the Money	$935.50In the Money	$419.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,020.00	BKNGOut of the Money	$0.10Out of the Money	$7.90Out of the Money	$20.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$910.60In the Money	$930.60In the Money	$784.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,025.00	BKNGOut of the Money	$0.10Out of the Money	$7.90Out of the Money	$38.63Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$905.70In the Money	$924.80In the Money	$391.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,030.00	BKNGOut of the Money	$0.10Out of the Money	$7.90Out of the Money	$39.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	$900.70In the Money	$919.80In the Money	$727.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,035.00	BKNGOut of the Money	$0.10Out of the Money	$7.90Out of the Money	$30.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	$895.50In the Money	$915.50In the Money	$400.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,040.00	BKNGOut of the Money	$0.10Out of the Money	$7.90Out of the Money	$30.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$890.60In the Money	$910.60In the Money	$764.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,045.00	BKNGOut of the Money	$0.10Out of the Money	$6.70Out of the Money	$54.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$886.00In the Money	$906.00In the Money	$385.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$4,050.00	BKNGOut of the Money	$0.10Out of the Money	$6.70Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	3Out of the Money	22Out of the Money
BKNGIn the Money	$882.00In the Money	$902.00In the Money	$709.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,055.00	BKNGOut of the Money	$0.10Out of the Money	$6.70Out of the Money	$103.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$876.00In the Money	$896.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,060.00	BKNGOut of the Money	$0.10Out of the Money	$7.90Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$871.00In the Money	$891.00In the Money	$365.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,065.00	BKNGOut of the Money	$0.10Out of the Money	$7.90Out of the Money	$46.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$866.00In the Money	$886.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,070.00	BKNGOut of the Money	$0.10Out of the Money	$8.00Out of the Money	$45.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$861.00In the Money	$881.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,075.00	BKNGOut of the Money	$0.10Out of the Money	$8.00Out of the Money	$27.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$856.10In the Money	$876.10In the Money	$316.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,080.00	BKNGOut of the Money	$0.10Out of the Money	$8.00Out of the Money	$44.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$851.10In the Money	$871.10In the Money	$174.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,085.00	BKNGOut of the Money	$0.10Out of the Money	$8.00Out of the Money	$48.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$846.10In the Money	$866.10In the Money	$155.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,090.00	BKNGOut of the Money	$0.15Out of the Money	$8.00Out of the Money	$55.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$841.10In the Money	$861.10In the Money	$153.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,095.00	BKNGOut of the Money	$0.15Out of the Money	$5.90Out of the Money	$52.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$836.10In the Money	$856.10In the Money	$603.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$4,100.00	BKNGOut of the Money	$0.15Out of the Money	$2.35Out of the Money	$0.45Out of the Money	$-0.65Out of the Money	109Out of the Money	64Out of the Money
BKNGIn the Money	$831.10In the Money	$851.10In the Money	$292.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,105.00	BKNGOut of the Money	$0.15Out of the Money	$6.10Out of the Money	$172.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$826.20In the Money	$846.20In the Money	$238.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,110.00	BKNGOut of the Money	$0.15Out of the Money	$8.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$821.20In the Money	$841.20In the Money	$918.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,115.00	BKNGOut of the Money	$0.15Out of the Money	$8.00Out of the Money	$114.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$815.90In the Money	$835.00In the Money	$773.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,120.00	BKNGOut of the Money	$0.15Out of the Money	$8.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$811.20In the Money	$831.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,125.00	BKNGOut of the Money	$0.15Out of the Money	$8.10Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$806.20In the Money	$826.20In the Money	$171.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,130.00	BKNGOut of the Money	$0.15Out of the Money	$8.10Out of the Money	$148.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$801.30In the Money	$821.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,135.00	BKNGOut of the Money	$0.15Out of the Money	$8.10Out of the Money	$4.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$796.30In the Money	$816.30In the Money	$878.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$4,140.00	BKNGOut of the Money	$0.15Out of the Money	$8.10Out of the Money	$44.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$786.30In the Money	$806.30In the Money	$665.23In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$4,150.00	BKNGOut of the Money	$0.25Out of the Money	$3.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BKNGIn the Money	$776.30In the Money	$796.30In the Money	$323.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,160.00	BKNGOut of the Money	$0.20Out of the Money	$6.90Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BKNGIn the Money	$766.40In the Money	$786.40In the Money	$215.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,170.00	BKNGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$-3.65Out of the Money	5Out of the Money	23Out of the Money
BKNGIn the Money	$756.70In the Money	$776.70In the Money	$788.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$4,180.00	BKNGOut of the Money	$0.20Out of the Money	$5.70Out of the Money	$0.60Out of the Money	$-2.49Out of the Money	1Out of the Money	14Out of the Money
BKNGIn the Money	$746.10In the Money	$769.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,190.00	BKNGOut of the Money	$0.20Out of the Money	$6.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$736.50In the Money	$756.50In the Money	$800.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$4,200.00	BKNGOut of the Money	$0.25Out of the Money	$1.75Out of the Money	$0.69Out of the Money	$-1.04Out of the Money	2Out of the Money	86Out of the Money
BKNGIn the Money	$726.60In the Money	$746.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,210.00	BKNGOut of the Money	$0.10Out of the Money	$6.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$721.50In the Money	$741.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,215.00	BKNGOut of the Money	$0.25Out of the Money	$8.30Out of the Money	$5.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$716.60In the Money	$736.60In the Money	$749.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,220.00	BKNGOut of the Money	$0.25Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$711.60In the Money	$731.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,225.00	BKNGOut of the Money	$0.25Out of the Money	$8.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$707.10In the Money	$727.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,230.00	BKNGOut of the Money	$0.25Out of the Money	$8.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$701.60In the Money	$721.60In the Money	$744.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,235.00	BKNGOut of the Money	$0.30Out of the Money	$8.40Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$696.60In the Money	$716.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,240.00	BKNGOut of the Money	$0.30Out of the Money	$7.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$685.80In the Money	$705.80In the Money	$707.01In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$4,250.00	BKNGOut of the Money	$0.30Out of the Money	$5.10Out of the Money	$1.20Out of the Money	$-2.90Out of the Money	2Out of the Money	56Out of the Money
BKNGIn the Money	$676.70In the Money	$696.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,260.00	BKNGOut of the Money	$0.30Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$666.80In the Money	$686.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,270.00	BKNGOut of the Money	$0.35Out of the Money	$8.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$656.80In the Money	$676.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,280.00	BKNGOut of the Money	$0.35Out of the Money	$8.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$646.90In the Money	$666.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,290.00	BKNGOut of the Money	$0.35Out of the Money	$6.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$638.70In the Money	$660.10In the Money	$636.40In the Money	$146.20In the Money	2In the Money	97In the Money	Filter Table By Strike Price of$4,300.00	BKNGOut of the Money	$0.25Out of the Money	$2.90Out of the Money	$1.00Out of the Money	$-0.97Out of the Money	2Out of the Money	90Out of the Money
BKNGIn the Money	$627.00In the Money	$647.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,310.00	BKNGOut of the Money	$0.40Out of the Money	$6.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$617.00In the Money	$637.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,320.00	BKNGOut of the Money	$0.40Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$607.10In the Money	$627.10In the Money	$639.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$4,330.00	BKNGOut of the Money	$0.40Out of the Money	$8.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$602.10In the Money	$622.10In the Money	$436.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$4,335.00	BKNGOut of the Money	$0.45Out of the Money	$8.70Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$597.20In the Money	$617.20In the Money	$156.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,340.00	BKNGOut of the Money	$0.45Out of the Money	$7.40Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$592.20In the Money	$612.20In the Money	$155.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4,345.00	BKNGOut of the Money	$0.45Out of the Money	$7.40Out of the Money	$1.30Out of the Money	$-105.60Out of the Money	10Out of the Money	4Out of the Money
BKNGIn the Money	$587.20In the Money	$607.20In the Money	$587.20In the Money	$-85.00In the Money	1In the Money	156In the Money	Filter Table By Strike Price of$4,350.00	BKNGOut of the Money	$0.45Out of the Money	$7.40Out of the Money	$1.15Out of the Money	$-5.85Out of the Money	16Out of the Money	35Out of the Money
BKNGIn the Money	$582.20In the Money	$601.70In the Money	$144.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,355.00	BKNGOut of the Money	$0.45Out of the Money	$7.50Out of the Money	$146.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$576.80In the Money	$596.80In the Money	$139.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,360.00	BKNGOut of the Money	$0.50Out of the Money	$7.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$572.20In the Money	$592.20In the Money	$161.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,365.00	BKNGOut of the Money	$0.50Out of the Money	$8.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$567.20In the Money	$587.20In the Money	$133.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,370.00	BKNGOut of the Money	$0.50Out of the Money	$8.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$562.20In the Money	$582.20In the Money	$396.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$4,375.00	BKNGOut of the Money	---Out of the Money	$8.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$557.10In the Money	$577.10In the Money	$141.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,380.00	BKNGOut of the Money	$0.55Out of the Money	$8.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$552.30In the Money	$572.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,385.00	BKNGOut of the Money	$0.55Out of the Money	$7.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$547.30In the Money	$567.30In the Money	$549.96In the Money	$138.66In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$4,390.00	BKNGOut of the Money	$0.55Out of the Money	$7.60Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$542.40In the Money	$562.40In the Money	$452.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$4,395.00	BKNGOut of the Money	$0.55Out of the Money	$7.70Out of the Money	$1.52Out of the Money	$-0.18Out of the Money	2Out of the Money	2Out of the Money
BKNGIn the Money	$537.40In the Money	$557.20In the Money	$533.43In the Money	$4.83In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$4,400.00	BKNGOut of the Money	$1.25Out of the Money	$7.70Out of the Money	$1.25Out of the Money	$-1.24Out of the Money	7Out of the Money	57Out of the Money
BKNGIn the Money	$532.40In the Money	$552.40In the Money	$309.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,405.00	BKNGOut of the Money	$0.60Out of the Money	$7.70Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$527.40In the Money	$547.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,410.00	BKNGOut of the Money	$0.60Out of the Money	$3.00Out of the Money	$25.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$522.50In the Money	$544.60In the Money	$326.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,415.00	BKNGOut of the Money	$1.10Out of the Money	$7.70Out of the Money	$1.40Out of the Money	$-20.80Out of the Money	2Out of the Money	5Out of the Money
BKNGIn the Money	$517.30In the Money	$537.30In the Money	$296.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,420.00	BKNGOut of the Money	$1.20Out of the Money	$7.80Out of the Money	$1.26Out of the Money	$-1.96Out of the Money	8Out of the Money	5Out of the Money
BKNGIn the Money	$512.60In the Money	$532.60In the Money	$317.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,425.00	BKNGOut of the Money	$0.65Out of the Money	$3.70Out of the Money	$9.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$507.70In the Money	$527.70In the Money	$340.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4,430.00	BKNGOut of the Money	$0.65Out of the Money	$7.80Out of the Money	$1.41Out of the Money	$-9.54Out of the Money	2Out of the Money	6Out of the Money
BKNGIn the Money	$502.60In the Money	$522.60In the Money	$522.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,435.00	BKNGOut of the Money	$0.65Out of the Money	$7.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$497.70In the Money	$517.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,440.00	BKNGOut of the Money	$0.65Out of the Money	$9.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$492.70In the Money	$512.70In the Money	$504.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,445.00	BKNGOut of the Money	$0.65Out of the Money	$7.90Out of the Money	$14.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$489.00In the Money	$509.00In the Money	$490.58In the Money	$-16.69In the Money	10In the Money	58In the Money	Filter Table By Strike Price of$4,450.00	BKNGOut of the Money	$0.70Out of the Money	$2.30Out of the Money	$12.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	$482.70In the Money	$502.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,455.00	BKNGOut of the Money	$0.70Out of the Money	$8.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$477.40In the Money	$497.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,460.00	BKNGOut of the Money	$0.10Out of the Money	$9.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$474.90In the Money	$494.40In the Money	$484.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4,465.00	BKNGOut of the Money	$0.70Out of the Money	$9.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$467.90In the Money	$487.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,470.00	BKNGOut of the Money	$0.70Out of the Money	$9.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$462.90In the Money	$482.90In the Money	$294.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,475.00	BKNGOut of the Money	$0.70Out of the Money	$9.30Out of the Money	$4.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$457.90In the Money	$477.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,480.00	BKNGOut of the Money	$0.75Out of the Money	$8.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$454.60In the Money	$476.20In the Money	$457.50In the Money	$156.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$4,485.00	BKNGOut of the Money	$0.75Out of the Money	$8.10Out of the Money	$3.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$448.30In the Money	$468.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,490.00	BKNGOut of the Money	$0.75Out of the Money	$8.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$444.70In the Money	$464.70In the Money	$334.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,495.00	BKNGOut of the Money	$0.75Out of the Money	$2.50Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BKNGIn the Money	$438.10In the Money	$458.10In the Money	$458.17In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$4,500.00	BKNGOut of the Money	$0.80Out of the Money	$2.10Out of the Money	$2.09Out of the Money	$-0.21Out of the Money	2Out of the Money	8Out of the Money
BKNGIn the Money	$433.20In the Money	$453.20In the Money	$437.60In the Money	$155.65In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$4,505.00	BKNGOut of the Money	$0.80Out of the Money	$8.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$429.80In the Money	$449.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,510.00	BKNGOut of the Money	$0.80Out of the Money	$8.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$422.60In the Money	$442.60In the Money	$434.60In the Money	$-8.53In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$4,515.00	BKNGOut of the Money	$0.80Out of the Money	$8.30Out of the Money	$1.69Out of the Money	$-5.10Out of the Money	44Out of the Money	1Out of the Money
BKNGIn the Money	$418.20In the Money	$438.20In the Money	$429.10In the Money	$429.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,520.00	BKNGOut of the Money	$0.85Out of the Money	$7.90Out of the Money	$1.64Out of the Money	$1.64Out of the Money	3Out of the Money	---Out of the Money
BKNGIn the Money	$408.10In the Money	$429.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,530.00	BKNGOut of the Money	$0.85Out of the Money	$8.50Out of the Money	$1.69Out of the Money	$1.69Out of the Money	4Out of the Money	---Out of the Money
BKNGIn the Money	$398.30In the Money	$418.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,540.00	BKNGOut of the Money	$0.90Out of the Money	$8.50Out of the Money	$1.46Out of the Money	$1.46Out of the Money	20Out of the Money	---Out of the Money
BKNGIn the Money	$390.10In the Money	$410.10In the Money	$410.10In the Money	$5.11In the Money	4In the Money	166In the Money	Filter Table By Strike Price of$4,550.00	BKNGOut of the Money	$1.75Out of the Money	$7.40Out of the Money	$2.20Out of the Money	$-0.60Out of the Money	12Out of the Money	15Out of the Money
BKNGIn the Money	$378.00In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,560.00	BKNGOut of the Money	$0.95Out of the Money	$8.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$370.00In the Money	$392.00In the Money	$383.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,570.00	BKNGOut of the Money	$1.00Out of the Money	$8.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$358.60In the Money	$378.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,580.00	BKNGOut of the Money	$1.05Out of the Money	$3.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$348.50In the Money	$372.00In the Money	$363.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,590.00	BKNGOut of the Money	$1.10Out of the Money	$9.00Out of the Money	$2.20Out of the Money	$2.20Out of the Money	44Out of the Money	---Out of the Money
BKNGIn the Money	$340.40In the Money	$360.40In the Money	$355.74In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$4,600.00	BKNGOut of the Money	$1.60Out of the Money	$2.90Out of the Money	$2.65Out of the Money	$-0.85Out of the Money	111Out of the Money	34Out of the Money
BKNGIn the Money	$329.00In the Money	$349.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,610.00	BKNGOut of the Money	$2.70Out of the Money	$6.90Out of the Money	$2.80Out of the Money	$2.80Out of the Money	5Out of the Money	---Out of the Money
BKNGIn the Money	$319.00In the Money	$340.40In the Money	$331.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,620.00	BKNGOut of the Money	$1.25Out of the Money	$3.50Out of the Money	$2.90Out of the Money	$2.90Out of the Money	21Out of the Money	---Out of the Money
BKNGIn the Money	$310.60In the Money	$330.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,630.00	BKNGOut of the Money	$0.10Out of the Money	$8.70Out of the Money	$3.00Out of the Money	$3.00Out of the Money	11Out of the Money	---Out of the Money
BKNGIn the Money	$300.80In the Money	$320.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,640.00	BKNGOut of the Money	$1.75Out of the Money	$8.90Out of the Money	$3.20Out of the Money	$3.20Out of the Money	11Out of the Money	---Out of the Money
BKNGIn the Money	$290.10In the Money	$310.90In the Money	$363.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$4,650.00	BKNGOut of the Money	$2.00Out of the Money	$9.60Out of the Money	$2.92Out of the Money	$-1.78Out of the Money	9Out of the Money	30Out of the Money
BKNGIn the Money	$279.50In the Money	$301.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,660.00	BKNGOut of the Money	$1.50Out of the Money	$9.90Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$271.20In the Money	$291.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,670.00	BKNGOut of the Money	$2.00Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$266.30In the Money	$285.00In the Money	$299.40In the Money	$299.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,675.00	BKNGOut of the Money	$3.50Out of the Money	$4.50Out of the Money	$2.73Out of the Money	$-1.94Out of the Money	11Out of the Money	27Out of the Money
BKNGIn the Money	$261.00In the Money	$281.00In the Money	$305.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,680.00	BKNGOut of the Money	$1.70Out of the Money	$10.40Out of the Money	$3.35Out of the Money	$-1.75Out of the Money	1Out of the Money	1Out of the Money
BKNGIn the Money	$256.20In the Money	$276.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,685.00	BKNGOut of the Money	$1.75Out of the Money	$10.50Out of the Money	$3.70Out of the Money	$3.70Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$251.60In the Money	$270.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,690.00	BKNGOut of the Money	$1.80Out of the Money	$10.60Out of the Money	$4.00Out of the Money	$4.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$246.50In the Money	$266.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,695.00	BKNGOut of the Money	$2.75Out of the Money	$10.80Out of the Money	$53.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$241.50In the Money	$260.80In the Money	$248.00In the Money	$-14.02In the Money	5In the Money	73In the Money	Filter Table By Strike Price of$4,700.00	BKNGOut of the Money	$4.00Out of the Money	$10.00Out of the Money	$4.25Out of the Money	$-1.75Out of the Money	71Out of the Money	41Out of the Money
BKNGIn the Money	$236.50In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,705.00	BKNGOut of the Money	$2.10Out of the Money	$11.10Out of the Money	$58.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$232.20In the Money	$252.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,710.00	BKNGOut of the Money	$4.00Out of the Money	$6.00Out of the Money	$4.52Out of the Money	$-3.40Out of the Money	1Out of the Money	2Out of the Money
BKNGIn the Money	$227.30In the Money	$247.30In the Money	$253.27In the Money	$-9.33In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$4,715.00	BKNGOut of the Money	$4.00Out of the Money	$11.40Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$222.40In the Money	$242.40In the Money	$239.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,720.00	BKNGOut of the Money	$2.55Out of the Money	$11.60Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$217.20In the Money	$238.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,725.00	BKNGOut of the Money	$4.00Out of the Money	$11.70Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$213.50In the Money	$232.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,730.00	BKNGOut of the Money	$2.70Out of the Money	$11.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$207.80In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,735.00	BKNGOut of the Money	$2.45Out of the Money	$9.70Out of the Money	$5.75Out of the Money	$-34.25Out of the Money	1Out of the Money	2Out of the Money
BKNGIn the Money	$203.00In the Money	$222.90In the Money	$115.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,740.00	BKNGOut of the Money	$2.60Out of the Money	$12.50Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$198.20In the Money	$217.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,745.00	BKNGOut of the Money	$2.70Out of the Money	$12.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$193.50In the Money	$213.40In the Money	$193.53In the Money	$-97.05In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$4,750.00	BKNGOut of the Money	$2.80Out of the Money	$13.10Out of the Money	$7.35Out of the Money	$-0.15Out of the Money	7Out of the Money	14Out of the Money
BKNGIn the Money	$188.80In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,755.00	BKNGOut of the Money	$3.30Out of the Money	$13.30Out of the Money	$9.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$184.10In the Money	$203.30In the Money	$100.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,760.00	BKNGOut of the Money	$4.30Out of the Money	$13.70Out of the Money	$6.23Out of the Money	$-3.77Out of the Money	5Out of the Money	5Out of the Money
BKNGIn the Money	$180.20In the Money	$198.60In the Money	$225.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,765.00	BKNGOut of the Money	$5.10Out of the Money	$14.00Out of the Money	$75.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$175.50In the Money	$193.90In the Money	$181.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4,770.00	BKNGOut of the Money	$5.70Out of the Money	$14.40Out of the Money	$8.75Out of the Money	$-2.65Out of the Money	1Out of the Money	6Out of the Money
BKNGIn the Money	$172.00In the Money	$189.30In the Money	$181.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,775.00	BKNGOut of the Money	$3.70Out of the Money	$14.60Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	$167.40In the Money	$184.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,780.00	BKNGOut of the Money	$4.50Out of the Money	$14.80Out of the Money	$8.36Out of the Money	$-1.84Out of the Money	3Out of the Money	6Out of the Money
BKNGIn the Money	$161.60In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,785.00	BKNGOut of the Money	$4.50Out of the Money	$15.70Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$156.20In the Money	$175.50In the Money	$152.00In the Money	$-23.87In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$4,790.00	BKNGOut of the Money	$4.50Out of the Money	$16.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$151.30In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,795.00	BKNGOut of the Money	$5.70Out of the Money	$16.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$148.70In the Money	$166.40In the Money	$155.00In the Money	$-13.04In the Money	2In the Money	106In the Money	Filter Table By Strike Price of$4,800.00	BKNGOut of the Money	$7.30Out of the Money	$11.30Out of the Money	$9.35Out of the Money	$-6.55Out of the Money	36Out of the Money	126Out of the Money
BKNGIn the Money	$142.60In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,805.00	BKNGOut of the Money	$6.50Out of the Money	$14.90Out of the Money	$10.88Out of the Money	$-0.22Out of the Money	6Out of the Money	1Out of the Money
BKNGIn the Money	$138.90In the Money	$158.10In the Money	$159.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,810.00	BKNGOut of the Money	$7.30Out of the Money	$11.50Out of the Money	$11.36Out of the Money	$-7.04Out of the Money	3Out of the Money	8Out of the Money
BKNGIn the Money	$130.90In the Money	$149.20In the Money	$159.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,820.00	BKNGOut of the Money	$9.00Out of the Money	$17.20Out of the Money	$12.75Out of the Money	$-2.25Out of the Money	5Out of the Money	8Out of the Money
BKNGIn the Money	$121.50In the Money	$140.50In the Money	$151.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,830.00	BKNGOut of the Money	$9.70Out of the Money	$15.40Out of the Money	$14.15Out of the Money	$-4.95Out of the Money	5Out of the Money	6Out of the Money
BKNGIn the Money	$112.30In the Money	$131.50In the Money	$124.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,840.00	BKNGOut of the Money	$11.30Out of the Money	$18.00Out of the Money	$14.88Out of the Money	$-2.75Out of the Money	5Out of the Money	8Out of the Money
BKNGIn the Money	$106.30In the Money	$123.50In the Money	$115.00In the Money	$-83.78In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$4,850.00	BKNGOut of the Money	$9.50Out of the Money	$20.40Out of the Money	$16.25Out of the Money	$-11.75Out of the Money	23Out of the Money	24Out of the Money
BKNGIn the Money	$98.50In the Money	$115.50In the Money	$84.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,860.00	BKNGOut of the Money	$15.40Out of the Money	$25.00Out of the Money	$19.60Out of the Money	$-2.50Out of the Money	6Out of the Money	10Out of the Money
BKNGIn the Money	$88.80In the Money	$106.60In the Money	$86.01In the Money	$-24.84In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$4,870.00	BKNGOut of the Money	$17.40Out of the Money	$28.60Out of the Money	$19.90Out of the Money	$-4.90Out of the Money	18Out of the Money	28Out of the Money
BKNGIn the Money	$81.50In the Money	$99.10In the Money	$113.80In the Money	$-6.70In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$4,880.00	BKNGOut of the Money	$19.30Out of the Money	$29.50Out of the Money	$24.50Out of the Money	$-7.61Out of the Money	18Out of the Money	13Out of the Money
BKNGIn the Money	$74.00In the Money	$91.90In the Money	$93.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,890.00	BKNGOut of the Money	$21.80Out of the Money	$33.60Out of the Money	$30.15Out of the Money	$10.15Out of the Money	6Out of the Money	2Out of the Money
BKNGIn the Money	$69.30In the Money	$85.20In the Money	$71.34In the Money	$-13.66In the Money	12In the Money	174In the Money	Filter Table By Strike Price of$4,900.00	BKNGOut of the Money	$25.10Out of the Money	$33.10Out of the Money	$34.40Out of the Money	$-9.70Out of the Money	25Out of the Money	8Out of the Money
BKNGIn the Money	$63.10In the Money	$76.20In the Money	$69.26In the Money	$1.76In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$4,910.00	BKNGOut of the Money	$29.00Out of the Money	$41.60Out of the Money	$37.15Out of the Money	$37.15Out of the Money	6Out of the Money	---Out of the Money
BKNGIn the Money	$59.40In the Money	$70.30In the Money	$60.09In the Money	$-13.41In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$4,920.00	BKNGOut of the Money	$32.00Out of the Money	$40.50Out of the Money	$39.35Out of the Money	$-3.45Out of the Money	10Out of the Money	3Out of the Money
BKNGIn the Money	$53.90In the Money	$62.10In the Money	$59.30In the Money	$-0.86In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$4,930.00	BKNGOut of the Money	$37.20Out of the Money	$49.00Out of the Money	$46.98Out of the Money	$-8.02Out of the Money	9Out of the Money	3Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,935.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGUnderlying issue's last price	$47.80Underlying issue's last price	$57.60Underlying issue's last price	$56.60Underlying issue's last price	$5.60Underlying issue's last price	11Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$4,940.00Underlying issue's last price	BKNGUnderlying issue's last price	$41.10Underlying issue's last price	$53.90Underlying issue's last price	$51.00Underlying issue's last price	$-4.08Underlying issue's last price	5Underlying issue's last price	1Underlying issue's last price
BKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4,945.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	$42.50Out of the Money	$52.20Out of the Money	$41.70Out of the Money	$-8.30Out of the Money	24Out of the Money	138Out of the Money	Filter Table By Strike Price of$4,950.00	BKNGIn the Money	$46.20In the Money	$56.40In the Money	$56.80In the Money	$-2.85In the Money	25In the Money	17In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,955.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	$36.60Out of the Money	$48.90Out of the Money	$36.50Out of the Money	$-15.50Out of the Money	6Out of the Money	17Out of the Money	Filter Table By Strike Price of$4,960.00	BKNGIn the Money	$50.60In the Money	$61.50In the Money	$61.78In the Money	$1.38In the Money	10In the Money	3In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,965.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	$32.50Out of the Money	$45.70Out of the Money	$35.30Out of the Money	$-12.70Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,970.00	BKNGIn the Money	$55.80In the Money	$68.40In the Money	$69.90In the Money	$-3.10In the Money	10In the Money	4In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,975.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	$26.30Out of the Money	$40.20Out of the Money	$36.00Out of the Money	$-5.00Out of the Money	12Out of the Money	17Out of the Money	Filter Table By Strike Price of$4,980.00	BKNGIn the Money	$61.40In the Money	$76.70In the Money	$71.85In the Money	$-20.35In the Money	8In the Money	4In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,985.00	BKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$25.10Out of the Money	$34.00Out of the Money	$27.00Out of the Money	$-24.40Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$4,990.00	BKNGIn the Money	$65.80In the Money	$84.10In the Money	$85.80In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,995.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	$20.00Out of the Money	$34.10Out of the Money	$27.75Out of the Money	$-2.45Out of the Money	77Out of the Money	58Out of the Money	Filter Table By Strike Price of$5,000.00	BKNGIn the Money	$72.30In the Money	$88.70In the Money	$84.00In the Money	$-19.90In the Money	7In the Money	14In the Money
BKNGOut of the Money	$10.60Out of the Money	$19.90Out of the Money	$14.19Out of the Money	$-2.93Out of the Money	133Out of the Money	100Out of the Money	Filter Table By Strike Price of$5,050.00	BKNGIn the Money	$110.00In the Money	$129.00In the Money	$123.00In the Money	$-18.50In the Money	11In the Money	13In the Money
BKNGOut of the Money	$6.20Out of the Money	$10.80Out of the Money	$9.69Out of the Money	$-5.11Out of the Money	202Out of the Money	124Out of the Money	Filter Table By Strike Price of$5,100.00	BKNGIn the Money	$154.30In the Money	$173.70In the Money	$165.40In the Money	$18.70In the Money	2In the Money	32In the Money
BKNGOut of the Money	$3.40Out of the Money	$8.00Out of the Money	$5.00Out of the Money	$-1.44Out of the Money	169Out of the Money	52Out of the Money	Filter Table By Strike Price of$5,150.00	BKNGIn the Money	$201.10In the Money	$220.00In the Money	$205.00In the Money	$0.00In the Money	---In the Money	2In the Money
BKNGOut of the Money	$1.25Out of the Money	$6.80Out of the Money	$2.60Out of the Money	$-1.19Out of the Money	62Out of the Money	17Out of the Money	Filter Table By Strike Price of$5,200.00	BKNGIn the Money	$249.90In the Money	$269.90In the Money	$241.18In the Money	$0.00In the Money	---In the Money	5In the Money
BKNGOut of the Money	$1.10Out of the Money	$6.20Out of the Money	$2.60Out of the Money	$-0.70Out of the Money	6Out of the Money	75Out of the Money	Filter Table By Strike Price of$5,250.00	BKNGIn the Money	$299.20In the Money	$319.20In the Money	$304.27In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.50Out of the Money	$2.50Out of the Money	$1.45Out of the Money	$-0.80Out of the Money	67Out of the Money	58Out of the Money	Filter Table By Strike Price of$5,300.00	BKNGIn the Money	$348.70In the Money	$368.70In the Money	$358.80In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.30Out of the Money	$2.00Out of the Money	$1.30Out of the Money	$1.05Out of the Money	32Out of the Money	5Out of the Money	Filter Table By Strike Price of$5,350.00	BKNGIn the Money	$398.40In the Money	$418.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$0.65Out of the Money	$-1.35Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$5,400.00	BKNGIn the Money	$449.50In the Money	$469.50In the Money	$445.60In the Money	$56.50In the Money	1In the Money	---In the Money
BKNGOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.65Out of the Money	19Out of the Money	44Out of the Money	Filter Table By Strike Price of$5,450.00	BKNGIn the Money	$498.10In the Money	$518.10In the Money	$703.30In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	11Out of the Money	6Out of the Money	Filter Table By Strike Price of$5,500.00	BKNGIn the Money	$548.30In the Money	$568.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$5,550.00	BKNGIn the Money	$598.20In the Money	$618.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	$0.10Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,600.00	BKNGIn the Money	$647.80In the Money	$667.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$5,650.00	BKNGIn the Money	$697.80In the Money	$717.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-2.05Out of the Money	34Out of the Money	1Out of the Money	Filter Table By Strike Price of$5,700.00	BKNGIn the Money	$746.90In the Money	$766.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.05Out of the Money	$-1.95Out of the Money	29Out of the Money	1Out of the Money	Filter Table By Strike Price of$5,750.00	BKNGIn the Money	$797.80In the Money	$817.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$5,800.00	BKNGIn the Money	$847.80In the Money	$867.80In the Money	$989.80In the Money	$0.00In the Money	---In the Money	---In the Money

Booking Holdings Inc
NASDAQ:BKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)