Stocks Options

LAST PRICE
4,975.1900
TODAY'S CHANGE (%)
Trending Up4.2100 (0.0847%)

Bid / Lots
4,466.0000/ 1
Ask / Lots
6,500.0000/ 3
Open / Previous Close
4,970.0000 / 4,970.9800
Day Range
Low 4,932.5000
High 4,979.7799
52 Week Range
Low 3,079.4950
High 5,069.4400
Volume
235,745
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$2,000.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,050.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,100.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-5.85Out of the Money	8Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,150.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,200.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,250.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,300.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,350.00	BKNGOut of the Money	---Out of the Money	$9.60Out of the Money	$1.22Out of the Money	$0.32Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,400.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$1.00Out of the Money	$-0.33Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,450.00	BKNGOut of the Money	---Out of the Money	$2.75Out of the Money	$1.22Out of the Money	$-7.28Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,500.00	BKNGOut of the Money	---Out of the Money	$10.00Out of the Money	$1.48Out of the Money	$1.43Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,550.00	BKNGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.96Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,600.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,650.00	BKNGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$-0.69Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,700.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.60Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,750.00	BKNGOut of the Money	---Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$-1.40Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,800.00	BKNGOut of the Money	---Out of the Money	$3.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,850.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,900.00	BKNGOut of the Money	---Out of the Money	$1.35Out of the Money	$3.49Out of the Money	$2.81Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$2,950.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,000.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,050.00	BKNGOut of the Money	---Out of the Money	$6.10Out of the Money	$1.07Out of the Money	$-0.30Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,100.00	BKNGOut of the Money	---Out of the Money	$2.05Out of the Money	$1.11Out of the Money	$1.06Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,150.00	BKNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,200.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,250.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,300.00	BKNGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.40Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,350.00	BKNGOut of the Money	---Out of the Money	$3.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,400.00	BKNGOut of the Money	$2.35Out of the Money	$6.60Out of the Money	$3.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,450.00	BKNGOut of the Money	$0.10Out of the Money	$6.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,500.00	BKNGOut of the Money	---Out of the Money	$12.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,550.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,600.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,650.00	BKNGOut of the Money	---Out of the Money	$2.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,700.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,750.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,800.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,850.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3,900.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$1,054.10In the Money	$1,073.90In the Money	$1,031.40In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$3,910.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$755.20In the Money	$776.50In the Money	$888.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$3,920.00	BKNGOut of the Money	$7.80Out of the Money	$17.80Out of the Money	$12.93Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$1,034.40In the Money	$1,054.20In the Money	$1,034.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3,930.00	BKNGOut of the Money	---Out of the Money	$17.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$814.90In the Money	$834.80In the Money	$815.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3,935.00	BKNGOut of the Money	$35.10Out of the Money	$44.00Out of the Money	$36.75Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BKNGIn the Money	$735.30In the Money	$755.30In the Money	$868.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,940.00	BKNGOut of the Money	$36.00Out of the Money	$45.00Out of the Money	$37.45Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,945.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$985.80In the Money	$1,005.80In the Money	$987.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,950.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$822.90In the Money	$842.90In the Money	$806.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,955.00	BKNGOut of the Money	$28.60Out of the Money	$35.70Out of the Money	$31.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$396.90In the Money	$413.70In the Money	$352.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,960.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$953.90In the Money	$971.80In the Money	$993.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,965.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$479.40In the Money	$493.30In the Money	$408.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,970.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$214.80In the Money	$225.50In the Money	$265.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3,975.00	BKNGOut of the Money	---Out of the Money	$7.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,980.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$793.60In the Money	$813.60In the Money	$776.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,985.00	BKNGOut of the Money	$58.60Out of the Money	$70.90Out of the Money	$71.45Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BKNGIn the Money	$975.60In the Money	$995.60In the Money	$974.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$3,990.00	BKNGOut of the Money	$59.90Out of the Money	$71.90Out of the Money	$72.75Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,995.00	BKNGOut of the Money	$27.70Out of the Money	$33.10Out of the Money	$28.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$965.00In the Money	$984.70In the Money	$956.12In the Money	$-24.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,000.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,005.00	BKNGOut of the Money	$33.20Out of the Money	$39.30Out of the Money	$38.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$955.10In the Money	$975.10In the Money	$968.94In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4,010.00	BKNGOut of the Money	$17.30Out of the Money	$25.10Out of the Money	$19.91Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,015.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$944.20In the Money	$964.00In the Money	$936.15In the Money	$-14.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,020.00	BKNGOut of the Money	$14.60Out of the Money	$26.70Out of the Money	$20.52Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$652.20In the Money	$672.20In the Money	$784.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,025.00	BKNGOut of the Money	$41.90Out of the Money	$50.10Out of the Money	$38.63Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BKNGIn the Money	$935.10In the Money	$955.10In the Money	$940.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,030.00	BKNGOut of the Money	$43.00Out of the Money	$50.90Out of the Money	$39.45Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BKNGIn the Money	$739.70In the Money	$759.70In the Money	$727.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,035.00	BKNGOut of the Money	$23.00Out of the Money	$29.10Out of the Money	$30.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$386.00In the Money	$400.70In the Money	$400.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,040.00	BKNGOut of the Money	$23.40Out of the Money	$29.20Out of the Money	$30.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$632.40In the Money	$652.40In the Money	$764.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,045.00	BKNGOut of the Money	$55.50Out of the Money	$64.50Out of the Money	$54.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$445.00In the Money	$465.00In the Money	$385.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,050.00	BKNGOut of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	3Out of the Money	---Out of the Money
BKNGIn the Money	$694.60In the Money	$714.60In the Money	$709.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,055.00	BKNGOut of the Money	$111.80Out of the Money	$127.90Out of the Money	$103.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,060.00	BKNGOut of the Money	$1.80Out of the Money	$8.40Out of the Money	$2.42Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$321.10In the Money	$339.00In the Money	$365.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,065.00	BKNGOut of the Money	$39.40Out of the Money	$46.00Out of the Money	$46.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,070.00	BKNGOut of the Money	$40.30Out of the Money	$46.80Out of the Money	$45.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,075.00	BKNGOut of the Money	$21.90Out of the Money	$33.90Out of the Money	$27.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$343.60In the Money	$360.00In the Money	$316.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,080.00	BKNGOut of the Money	$42.50Out of the Money	$48.80Out of the Money	$44.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$176.80In the Money	$188.90In the Money	$174.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,085.00	BKNGOut of the Money	$43.30Out of the Money	$50.00Out of the Money	$48.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$154.70In the Money	$163.10In the Money	$155.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,090.00	BKNGOut of the Money	$49.40Out of the Money	$55.80Out of the Money	$55.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$152.10In the Money	$160.60In the Money	$153.01In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,095.00	BKNGOut of the Money	$51.20Out of the Money	$61.00Out of the Money	$52.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$865.40In the Money	$884.30In the Money	$852.12In the Money	$-82.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,100.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$296.40In the Money	$312.20In the Money	$292.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,105.00	BKNGOut of the Money	$161.90Out of the Money	$174.60Out of the Money	$172.90Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$252.20In the Money	$269.90In the Money	$238.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,110.00	BKNGOut of the Money	$1.80Out of the Money	$8.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$882.20In the Money	$902.20In the Money	$918.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,115.00	BKNGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
BKNGIn the Money	$794.40In the Money	$814.40In the Money	$773.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,120.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,125.00	BKNGOut of the Money	$2.40Out of the Money	$9.70Out of the Money	$4.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$181.20In the Money	$193.90In the Money	$171.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,130.00	BKNGOut of the Money	$131.80Out of the Money	$144.80Out of the Money	$148.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,135.00	BKNGOut of the Money	$2.50Out of the Money	$9.60Out of the Money	$4.13Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BKNGIn the Money	$857.30In the Money	$877.30In the Money	$878.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$4,140.00	BKNGOut of the Money	$37.30Out of the Money	$44.50Out of the Money	$44.50Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BKNGIn the Money	$863.10In the Money	$883.10In the Money	$879.90In the Money	$-31.83In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$4,150.00	BKNGOut of the Money	$0.70Out of the Money	$5.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$314.80In the Money	$330.40In the Money	$323.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,160.00	BKNGOut of the Money	$1.60Out of the Money	$4.30Out of the Money	$3.10Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
BKNGIn the Money	$219.40In the Money	$232.30In the Money	$215.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,170.00	BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	$0.07Out of the Money	$-0.38Out of the Money	5Out of the Money	---Out of the Money
BKNGIn the Money	$739.90In the Money	$758.30In the Money	$788.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,180.00	BKNGOut of the Money	$0.20Out of the Money	$5.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$762.90In the Money	$782.80In the Money	$765.00In the Money	$-27.10In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$4,200.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	24Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,215.00	BKNGOut of the Money	$1.95Out of the Money	$7.50Out of the Money	$5.49Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,225.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$684.90In the Money	$703.60In the Money	$744.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,235.00	BKNGOut of the Money	$2.70Out of the Money	$10.50Out of the Money	$4.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$712.50In the Money	$732.50In the Money	$714.29In the Money	$-15.18In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$4,250.00	BKNGOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$-1.04Out of the Money	7Out of the Money	---Out of the Money
BKNGIn the Money	$663.10In the Money	$682.90In the Money	$664.69In the Money	$4.69In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$4,300.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$611.90In the Money	$631.80In the Money	$608.20In the Money	$-21.80In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$4,350.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	3Out of the Money	---Out of the Money
BKNGIn the Money	$562.30In the Money	$582.30In the Money	$563.00In the Money	$-14.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4,400.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-3.32Out of the Money	17Out of the Money	---Out of the Money
BKNGIn the Money	$280.80In the Money	$300.80In the Money	$326.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,415.00	BKNGOut of the Money	---Out of the Money	$10.00Out of the Money	$0.14Out of the Money	$-0.38Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$272.70In the Money	$291.90In the Money	$317.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,425.00	BKNGOut of the Money	$0.15Out of the Money	$3.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BKNGIn the Money	$486.50In the Money	$504.00In the Money	$522.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,435.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$476.30In the Money	$494.10In the Money	$504.68In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,445.00	BKNGOut of the Money	$0.10Out of the Money	$9.90Out of the Money	$0.29Out of the Money	$-0.23Out of the Money	9Out of the Money	---Out of the Money
BKNGIn the Money	$512.30In the Money	$532.30In the Money	$492.00In the Money	$-25.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$4,450.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	11Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,455.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$456.50In the Money	$474.30In the Money	$484.52In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,465.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$288.60In the Money	$309.70In the Money	$294.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4,475.00	BKNGOut of the Money	$0.20Out of the Money	$10.00Out of the Money	$0.50Out of the Money	$-0.07Out of the Money	10Out of the Money	---Out of the Money
BKNGIn the Money	$454.60In the Money	$476.20In the Money	$457.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,485.00	BKNGOut of the Money	$1.45Out of the Money	$6.90Out of the Money	$3.46Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$567.20In the Money	$587.20In the Money	$550.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,495.00	BKNGOut of the Money	$1.45Out of the Money	$7.00Out of the Money	$3.56Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$465.60In the Money	$485.60In the Money	$476.10In the Money	$12.10In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$4,500.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	27Out of the Money	---Out of the Money
BKNGIn the Money	$556.30In the Money	$576.30In the Money	$540.85In the Money	$103.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,505.00	BKNGOut of the Money	$0.05Out of the Money	$7.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$495.40In the Money	$515.40In the Money	$503.49In the Money	$-37.64In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,515.00	BKNGOut of the Money	$0.20Out of the Money	$9.20Out of the Money	$0.55Out of the Money	$-1.14Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$414.40In the Money	$434.40In the Money	$414.00In the Money	$-16.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,550.00	BKNGOut of the Money	$1.75Out of the Money	$7.40Out of the Money	$2.20Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
BKNGIn the Money	$365.50In the Money	$384.90In the Money	$350.92In the Money	$-25.88In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,600.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.07Out of the Money	14Out of the Money	---Out of the Money
BKNGIn the Money	$317.40In the Money	$337.40In the Money	$326.84In the Money	$-24.32In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4,650.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.02Out of the Money	22Out of the Money	---Out of the Money
BKNGIn the Money	$266.30In the Money	$285.00In the Money	$299.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,675.00	BKNGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	111Out of the Money	---Out of the Money
BKNGIn the Money	$323.30In the Money	$343.30In the Money	$305.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,680.00	BKNGOut of the Money	---Out of the Money	$2.00Out of the Money	$0.83Out of the Money	$-0.17Out of the Money	23Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,685.00	BKNGOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-1.30Out of the Money	5Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,690.00	BKNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-1.27Out of the Money	10Out of the Money	---Out of the Money
BKNGIn the Money	$317.10In the Money	$337.10In the Money	$322.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,695.00	BKNGOut of the Money	$46.60Out of the Money	$55.20Out of the Money	$53.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$264.60In the Money	$284.40In the Money	$256.20In the Money	$-2.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,700.00	BKNGOut of the Money	---Out of the Money	$17.10Out of the Money	$0.05Out of the Money	$-1.25Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,705.00	BKNGOut of the Money	$48.90Out of the Money	$62.90Out of the Money	$58.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,710.00	BKNGOut of the Money	---Out of the Money	$7.40Out of the Money	$0.61Out of the Money	$-0.94Out of the Money	14Out of the Money	---Out of the Money
BKNGIn the Money	$255.10In the Money	$275.10In the Money	$259.14In the Money	$5.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,715.00	BKNGOut of the Money	$0.10Out of the Money	$9.10Out of the Money	$4.17Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BKNGIn the Money	$208.10In the Money	$224.50In the Money	$239.77In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,720.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$1.27Out of the Money	$0.22Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,725.00	BKNGOut of the Money	$5.00Out of the Money	$9.80Out of the Money	$9.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,730.00	BKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,735.00	BKNGOut of the Money	$0.70Out of the Money	$7.20Out of the Money	$1.57Out of the Money	$-0.13Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$105.50In the Money	$120.90In the Money	$115.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,740.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$6.07Out of the Money	$-1.43Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,745.00	BKNGOut of the Money	$0.05Out of the Money	$10.10Out of the Money	$6.07Out of the Money	$3.07Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$214.20In the Money	$234.00In the Money	$215.00In the Money	$-15.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,750.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.43Out of the Money	95Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,755.00	BKNGOut of the Money	$7.20Out of the Money	$12.90Out of the Money	$9.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$253.20In the Money	$273.20In the Money	$257.07In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,760.00	BKNGOut of the Money	$1.00Out of the Money	$6.90Out of the Money	$1.70Out of the Money	$-0.55Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$241.10In the Money	$261.10In the Money	$225.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,765.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$5.43Out of the Money	$4.34Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$213.20In the Money	$233.20In the Money	$268.26In the Money	$-1.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,770.00	BKNGOut of the Money	---Out of the Money	$3.60Out of the Money	$0.77Out of the Money	$-0.88Out of the Money	34Out of the Money	---Out of the Money
BKNGIn the Money	$239.50In the Money	$259.50In the Money	$249.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4,775.00	BKNGOut of the Money	---Out of the Money	$8.90Out of the Money	$0.15Out of the Money	$-1.55Out of the Money	20Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,780.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-8.31Out of the Money	3Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,785.00	BKNGOut of the Money	$1.20Out of the Money	$11.80Out of the Money	$7.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$222.90In the Money	$242.90In the Money	$234.75In the Money	$82.75In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$4,790.00	BKNGOut of the Money	---Out of the Money	$3.30Out of the Money	$5.48Out of the Money	$2.48Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,795.00	BKNGOut of the Money	$3.00Out of the Money	$7.90Out of the Money	$3.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$164.90In the Money	$184.50In the Money	$156.30In the Money	$-17.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,800.00	BKNGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$-2.35Out of the Money	101Out of the Money	---Out of the Money
BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,805.00	BKNGOut of the Money	$1.40Out of the Money	$11.90Out of the Money	$2.70Out of the Money	$-3.44Out of the Money	3Out of the Money	---Out of the Money
BKNGIn the Money	$203.70In the Money	$223.70In the Money	$216.27In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4,810.00	BKNGOut of the Money	---Out of the Money	$9.90Out of the Money	$1.00Out of the Money	$-0.55Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$144.30In the Money	$162.50In the Money	$136.00In the Money	$-19.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,820.00	BKNGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$-4.60Out of the Money	3Out of the Money	---Out of the Money
BKNGIn the Money	$151.20In the Money	$171.20In the Money	$173.90In the Money	$23.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,830.00	BKNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-9.27Out of the Money	3Out of the Money	---Out of the Money
BKNGIn the Money	$106.00In the Money	$119.70In the Money	$124.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4,840.00	BKNGOut of the Money	---Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$-8.59Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$114.50In the Money	$134.50In the Money	$109.26In the Money	$-15.74In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$4,850.00	BKNGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-2.33Out of the Money	48Out of the Money	---Out of the Money
BKNGIn the Money	$108.80In the Money	$128.80In the Money	$119.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,860.00	BKNGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-2.35Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$115.80In the Money	$135.80In the Money	$128.37In the Money	$42.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,870.00	BKNGOut of the Money	---Out of the Money	$2.75Out of the Money	$0.05Out of the Money	$-3.15Out of the Money	14Out of the Money	---Out of the Money
BKNGIn the Money	$63.80In the Money	$83.40In the Money	$65.87In the Money	$-14.13In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$4,900.00	BKNGOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$0.05Out of the Money	$-5.65Out of the Money	111Out of the Money	---Out of the Money
BKNGIn the Money	$27.80In the Money	$47.80In the Money	$35.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$4,935.00	BKNGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$-10.25Out of the Money	51Out of the Money	---Out of the Money
BKNGIn the Money	$18.50In the Money	$38.10In the Money	$25.00In the Money	$-20.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$4,945.00	BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	$0.17Out of the Money	$-13.18Out of the Money	20Out of the Money	---Out of the Money
BKNGIn the Money	$15.10In the Money	$32.90In the Money	$17.11In the Money	$-17.89In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$4,950.00	BKNGOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.50Out of the Money	$-10.50Out of the Money	46Out of the Money	---Out of the Money
BKNGIn the Money	$9.60In the Money	$28.90In the Money	$15.00In the Money	$-18.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$4,955.00	BKNGOut of the Money	$0.10Out of the Money	$5.50Out of the Money	$0.80Out of the Money	$-14.20Out of the Money	16Out of the Money	---Out of the Money
BKNGIn the Money	$1.50In the Money	$19.90In the Money	$4.75In the Money	$-25.25In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$4,965.00	BKNGOut of the Money	$0.50Out of the Money	$13.90Out of the Money	$7.20Out of the Money	$-27.80Out of the Money	36Out of the Money	---Out of the Money
BKNGUnderlying issue's last price	---Underlying issue's last price	$9.10Underlying issue's last price	$1.59Underlying issue's last price	$-23.59Underlying issue's last price	126Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4,975.00Underlying issue's last price	BKNGUnderlying issue's last price	---Underlying issue's last price	$16.00Underlying issue's last price	$20.00Underlying issue's last price	$-5.00Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
BKNGOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$1.00Out of the Money	$-16.35Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,985.00	BKNGIn the Money	$1.10In the Money	$20.50In the Money	$14.95In the Money	$-3.25In the Money	3In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-14.10Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,995.00	BKNGIn the Money	$12.20In the Money	$28.70In the Money	$44.55In the Money	$3.55In the Money	2In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-11.95Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,000.00	BKNGIn the Money	$16.20In the Money	$36.20In the Money	$28.85In the Money	$-7.15In the Money	48In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.15Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,050.00	BKNGIn the Money	$66.60In the Money	$86.60In the Money	$83.85In the Money	$-12.15In the Money	3In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$3.50Out of the Money	$1.35Out of the Money	$0.55Out of the Money	146Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,100.00	BKNGIn the Money	$116.80In the Money	$136.80In the Money	$124.00In the Money	$26.00In the Money	15In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	194Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,150.00	BKNGIn the Money	$165.90In the Money	$185.90In the Money	$172.50In the Money	$22.50In the Money	3In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,200.00	BKNGIn the Money	$215.80In the Money	$235.80In the Money	$225.50In the Money	$29.50In the Money	1In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,250.00	BKNGIn the Money	$224.30In the Money	$244.30In the Money	$249.50In the Money	$0.00In the Money	1In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$2.55Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,300.00	BKNGIn the Money	$369.60In the Money	$387.50In the Money	$358.80In the Money	$0.00In the Money	3In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,350.00	BKNGIn the Money	$353.80In the Money	$373.80In the Money	$324.70In the Money	$0.00In the Money	3In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,400.00	BKNGIn the Money	$402.80In the Money	$422.80In the Money	$375.70In the Money	$-69.90In the Money	1In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,450.00	BKNGIn the Money	$452.20In the Money	$472.10In the Money	$461.00In the Money	$32.40In the Money	2In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,500.00	BKNGIn the Money	$472.80In the Money	$492.80In the Money	$478.60In the Money	$0.00In the Money	4In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$2.65Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,550.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,600.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.74Out of the Money	$0.73Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,650.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.87Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,700.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$2.65Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,750.00	BKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,800.00	BKNGIn the Money	$1,116.70In the Money	$1,136.70In the Money	$989.80In the Money	$0.00In the Money	2In the Money	---In the Money

Booking Holdings Inc
NASDAQ:BKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)