Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.15Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
BLUENear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | BLUEIn the Money | $0.30In the Money | $0.40In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
BLUENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | BLUEIn the Money | $0.70In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
BLUENear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | BLUEIn the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | $0.00Near the Money | $2.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BLUEIn the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | $0.00Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | BLUEIn the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |