Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.55Underlying issue's last price | $1.15Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 998Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
BLUENear the Money | $0.55Near the Money | $0.65Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 483Near the Money | BLUEIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
BLUENear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 1,887Near the Money | BLUEIn the Money | $0.90In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
BLUENear the Money | $0.35Near the Money | $1.00Near the Money | $0.42Near the Money | $-0.04Near the Money | 20Near the Money | 776Near the Money | BLUEIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $0.05In the Money | 1In the Money | 59In the Money | |
BLUENear the Money | $0.25Near the Money | $2.00Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | BLUEIn the Money | $1.75In the Money | $1.90In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
BLUENear the Money | $0.15Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 4Near the Money | 239Near the Money | BLUEIn the Money | $2.20In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
BLUENear the Money | $0.00Near the Money | $2.00Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | BLUEIn the Money | $2.65In the Money | $2.80In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BLUEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | BLUEIn the Money | $3.10In the Money | $3.30In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BLUEIn the Money | $3.50In the Money | $3.80In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLUEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 349Out of the Money | BLUEIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | BLUEIn the Money | $4.50In the Money | $5.20In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BLUEOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 4Out of the Money | 53Out of the Money | BLUEIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | BLUEIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |