Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $17.10In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 1Out of the Money | 9Out of the Money | |
CCJIn the Money | $9.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $8.50In the Money | $10.10In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CCJIn the Money | $7.50In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCJIn the Money | $6.60In the Money | $8.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 86Out of the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.50In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 5Out of the Money | 37Out of the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.70Out of the Money | 21Out of the Money | 44Out of the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.10In the Money | $5.40In the Money | $3.90In the Money | $-1.46In the Money | 7In the Money | 11In the Money | CCJOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $-0.24Out of the Money | 13Out of the Money | 190Out of the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CCJIn the Money | $3.40In the Money | $3.70In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJNear the Money | $0.89Near the Money | $0.95Near the Money | $1.01Near the Money | $-0.01Near the Money | 9Near the Money | 21Near the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CCJIn the Money | $2.75In the Money | $2.87In the Money | $2.62In the Money | $-0.18In the Money | 12In the Money | 27In the Money | CCJNear the Money | $1.24Near the Money | $1.31Near the Money | $1.33Near the Money | $-0.21Near the Money | 15Near the Money | 174Near the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CCJUnderlying issue's last price | $2.16Underlying issue's last price | $2.39Underlying issue's last price | $2.22Underlying issue's last price | $-0.16Underlying issue's last price | 55Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CCJUnderlying issue's last price | $1.67Underlying issue's last price | $1.74Underlying issue's last price | $2.12Underlying issue's last price | $0.09Underlying issue's last price | 4Underlying issue's last price | 22Underlying issue's last price |
CCJNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJNear the Money | $1.71Near the Money | $1.98Near the Money | $1.61Near the Money | $-0.36Near the Money | 21Near the Money | 33Near the Money | CCJIn the Money | $1.67In the Money | $2.28In the Money | $2.64In the Money | $0.21In the Money | 37In the Money | 114In the Money | |
CCJNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJNear the Money | $1.32Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.17Near the Money | 63Near the Money | 255Near the Money | CCJIn the Money | $2.77In the Money | $2.88In the Money | $2.97In the Money | $-0.02In the Money | 4In the Money | 31In the Money | |
CCJNear the Money | $1.01Near the Money | $1.38Near the Money | $1.06Near the Money | $0.03Near the Money | 2Near the Money | 51Near the Money | CCJIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
CCJOut of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.73Out of the Money | $-0.21Out of the Money | 21Out of the Money | 58Out of the Money | CCJIn the Money | $3.65In the Money | $5.85In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CCJOut of the Money | $0.55Out of the Money | $1.69Out of the Money | $0.53Out of the Money | $-0.16Out of the Money | 26Out of the Money | 49Out of the Money | CCJIn the Money | $3.55In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 25Out of the Money | 13Out of the Money | CCJIn the Money | $5.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 2Out of the Money | 154Out of the Money | CCJIn the Money | $5.55In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CCJIn the Money | $6.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 3Out of the Money | 7Out of the Money | CCJIn the Money | $7.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CCJIn the Money | $8.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCJIn the Money | $9.75In the Money | $12.15In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCJIn the Money | $10.95In the Money | $11.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $15.45In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |