Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.35In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $17.35In the Money | $18.45In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.00In the Money | $16.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.65In the Money | $16.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.95In the Money | $15.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $12.75In the Money | $15.10In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCJIn the Money | $11.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.35In the Money | $12.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $10.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CCJIn the Money | $11.30In the Money | $12.55In the Money | $11.75In the Money | $1.75In the Money | 1In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CCJIn the Money | $9.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.40In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 28Out of the Money | |
CCJIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 266Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.90In the Money | $11.40In the Money | $9.50In the Money | $-0.03In the Money | 4In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 613Out of the Money | 122Out of the Money | |
CCJIn the Money | $7.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 450Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.40In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 791Out of the Money | 64Out of the Money | |
CCJIn the Money | $6.35In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 140Out of the Money | 1,227Out of the Money | |
CCJIn the Money | $6.60In the Money | $7.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 281Out of the Money | 193Out of the Money | |
CCJIn the Money | $6.05In the Money | $7.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 51Out of the Money | 8Out of the Money | |
CCJIn the Money | $5.70In the Money | $7.50In the Money | $6.80In the Money | $0.13In the Money | 7In the Money | 22In the Money | CCJOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 348Out of the Money | 307Out of the Money | |
CCJIn the Money | $6.05In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 479Out of the Money | 14Out of the Money | |
CCJIn the Money | $5.55In the Money | $5.75In the Money | $5.75In the Money | $0.03In the Money | 4In the Money | 21In the Money | CCJOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 362Out of the Money | 119Out of the Money | |
CCJIn the Money | $4.70In the Money | $5.35In the Money | $5.35In the Money | $0.95In the Money | 13In the Money | 7In the Money | CCJOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 167Out of the Money | 72Out of the Money | |
CCJIn the Money | $4.60In the Money | $4.90In the Money | $4.94In the Money | $0.14In the Money | 5In the Money | 97In the Money | CCJOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 314Out of the Money | 625Out of the Money | |
CCJIn the Money | $3.70In the Money | $4.50In the Money | $4.55In the Money | $0.10In the Money | 1In the Money | 38In the Money | CCJOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 443Out of the Money | 150Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.10In the Money | $4.40In the Money | $0.40In the Money | 9In the Money | 73In the Money | CCJOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.01Out of the Money | 10,755Out of the Money | 260Out of the Money | |
CCJIn the Money | $2.96In the Money | $3.75In the Money | $3.35In the Money | $0.30In the Money | 3In the Money | 28In the Money | CCJNear the Money | $0.69Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.02Near the Money | 90Near the Money | 70Near the Money | |
CCJIn the Money | $3.25In the Money | $3.40In the Money | $2.96In the Money | $-0.39In the Money | 10In the Money | 186In the Money | CCJNear the Money | $0.84Near the Money | $0.88Near the Money | $0.87Near the Money | $-0.03Near the Money | 5,317Near the Money | 5,411Near the Money | |
CCJIn the Money | $2.84In the Money | $3.05In the Money | $2.95In the Money | $-0.15In the Money | 9In the Money | 93In the Money | CCJNear the Money | $1.00Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.13Near the Money | 193Near the Money | 121Near the Money | |
CCJIn the Money | $2.61In the Money | $2.73In the Money | $2.74In the Money | $0.14In the Money | 109In the Money | 292In the Money | CCJNear the Money | $1.19Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.03Near the Money | 308Near the Money | 264Near the Money | |
CCJIn the Money | $2.36In the Money | $2.44In the Money | $2.40In the Money | $0.12In the Money | 207In the Money | 211In the Money | CCJNear the Money | $1.40Near the Money | $1.45Near the Money | $1.42Near the Money | $-0.05Near the Money | 295Near the Money | 142Near the Money | |
CCJUnderlying issue's last price | $2.10Underlying issue's last price | $2.17Underlying issue's last price | $2.15Underlying issue's last price | $0.17Underlying issue's last price | 1,125Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.63Underlying issue's last price | $1.68Underlying issue's last price | $1.66Underlying issue's last price | $-0.02Underlying issue's last price | 221Underlying issue's last price | 156Underlying issue's last price |
CCJNear the Money | $1.85Near the Money | $1.90Near the Money | $1.88Near the Money | $0.04Near the Money | 329Near the Money | 173Near the Money | CCJIn the Money | $1.89In the Money | $1.93In the Money | $1.89In the Money | $-0.06In the Money | 361In the Money | 201In the Money | |
CCJNear the Money | $1.63Near the Money | $1.66Near the Money | $1.66Near the Money | $0.04Near the Money | 1,926Near the Money | 1,289Near the Money | CCJIn the Money | $2.16In the Money | $2.20In the Money | $2.13In the Money | $-0.02In the Money | 266In the Money | 193In the Money | |
CCJNear the Money | $1.21Near the Money | $1.29Near the Money | $1.30Near the Money | $0.14Near the Money | 1,063Near the Money | 334Near the Money | CCJIn the Money | $2.74In the Money | $2.83In the Money | $2.70In the Money | $-0.11In the Money | 110In the Money | 70In the Money | |
CCJNear the Money | $0.91Near the Money | $0.95Near the Money | $0.92Near the Money | $0.05Near the Money | 1,542Near the Money | 16,046Near the Money | CCJIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $0.15In the Money | 55In the Money | 171In the Money | |
CCJOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.04Out of the Money | 567Out of the Money | 474Out of the Money | CCJIn the Money | $4.10In the Money | $4.30In the Money | $4.15In the Money | $-1.27In the Money | 24In the Money | 23In the Money | |
CCJOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 516Out of the Money | 959Out of the Money | CCJIn the Money | $4.90In the Money | $5.10In the Money | $4.81In the Money | $1.33In the Money | 1In the Money | 6In the Money | |
CCJOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 868Out of the Money | 418Out of the Money | CCJIn the Money | $5.75In the Money | $5.95In the Money | $5.84In the Money | $-2.71In the Money | 4In the Money | 8In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 370Out of the Money | 112Out of the Money | CCJIn the Money | $6.65In the Money | $6.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 213Out of the Money | 24Out of the Money | CCJIn the Money | $7.60In the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 163Out of the Money | 442Out of the Money | CCJIn the Money | $8.50In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 16Out of the Money | 54Out of the Money | CCJIn the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 509Out of the Money | 56Out of the Money | CCJIn the Money | $10.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 240Out of the Money | 66Out of the Money | CCJIn the Money | $11.45In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 419Out of the Money | ---Out of the Money | CCJIn the Money | $12.45In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 388Out of the Money | ---Out of the Money | CCJIn the Money | $12.20In the Money | $15.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |