Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.05In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $16.70In the Money | $19.35In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.10In the Money | $17.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.55In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.85In the Money | $17.60In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.20In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.80In the Money | $15.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $13.50In the Money | $15.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCJIn the Money | $12.45In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.10In the Money | $13.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $11.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CCJIn the Money | $10.80In the Money | $12.80In the Money | $11.75In the Money | $1.75In the Money | 1In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CCJIn the Money | $10.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.80In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 28Out of the Money | |
CCJIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 266Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.00In the Money | $11.60In the Money | $9.50In the Money | $-0.03In the Money | 4In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 612Out of the Money | 122Out of the Money | |
CCJIn the Money | $7.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 440Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.25In the Money | $10.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 32Out of the Money | 64Out of the Money | |
CCJIn the Money | $6.95In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 131Out of the Money | 1,227Out of the Money | |
CCJIn the Money | $6.45In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 226Out of the Money | 193Out of the Money | |
CCJIn the Money | $6.20In the Money | $7.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 43Out of the Money | 8Out of the Money | |
CCJIn the Money | $5.55In the Money | $6.80In the Money | $6.80In the Money | $0.13In the Money | 7In the Money | 22In the Money | CCJOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 346Out of the Money | 307Out of the Money | |
CCJIn the Money | $5.50In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 469Out of the Money | 14Out of the Money | |
CCJIn the Money | $5.15In the Money | $5.95In the Money | $5.75In the Money | $0.03In the Money | 4In the Money | 21In the Money | CCJOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 356Out of the Money | 119Out of the Money | |
CCJIn the Money | $5.00In the Money | $5.45In the Money | $5.45In the Money | $1.05In the Money | 12In the Money | 7In the Money | CCJOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 135Out of the Money | 72Out of the Money | |
CCJIn the Money | $4.35In the Money | $5.05In the Money | $4.94In the Money | $0.14In the Money | 5In the Money | 97In the Money | CCJOut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 269Out of the Money | 625Out of the Money | |
CCJIn the Money | $3.95In the Money | $4.65In the Money | $4.55In the Money | $0.10In the Money | 1In the Money | 38In the Money | CCJOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 354Out of the Money | 150Out of the Money | |
CCJIn the Money | $3.70In the Money | $4.25In the Money | $4.40In the Money | $0.40In the Money | 9In the Money | 73In the Money | CCJOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 5,725Out of the Money | 260Out of the Money | |
CCJIn the Money | $3.35In the Money | $3.85In the Money | $3.35In the Money | $0.30In the Money | 3In the Money | 28In the Money | CCJNear the Money | $0.70Near the Money | $0.87Near the Money | $0.73Near the Money | $0.01Near the Money | 89Near the Money | 70Near the Money | |
CCJIn the Money | $2.98In the Money | $3.60In the Money | $3.50In the Money | $0.15In the Money | 8In the Money | 186In the Money | CCJNear the Money | $0.85Near the Money | $0.93Near the Money | $0.89Near the Money | $-0.01Near the Money | 5,245Near the Money | 5,411Near the Money | |
CCJIn the Money | $2.60In the Money | $3.25In the Money | $2.95In the Money | $-0.15In the Money | 9In the Money | 93In the Money | CCJNear the Money | $0.99Near the Money | $1.12Near the Money | $1.04Near the Money | $-0.09Near the Money | 163Near the Money | 121Near the Money | |
CCJIn the Money | $2.29In the Money | $3.25In the Money | $2.92In the Money | $0.32In the Money | 107In the Money | 292In the Money | CCJNear the Money | $0.85Near the Money | $1.48Near the Money | $1.23Near the Money | $0.00Near the Money | 277Near the Money | 264Near the Money | |
CCJIn the Money | $2.12In the Money | $2.60In the Money | $2.53In the Money | $0.25In the Money | 205In the Money | 211In the Money | CCJNear the Money | $1.39Near the Money | $1.54Near the Money | $1.52Near the Money | $0.05Near the Money | 234Near the Money | 142Near the Money | |
CCJUnderlying issue's last price | $2.17Underlying issue's last price | $2.24Underlying issue's last price | $2.20Underlying issue's last price | $0.22Underlying issue's last price | 1,107Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.61Underlying issue's last price | $1.70Underlying issue's last price | $1.57Underlying issue's last price | $-0.11Underlying issue's last price | 198Underlying issue's last price | 156Underlying issue's last price |
CCJNear the Money | $1.91Near the Money | $1.99Near the Money | $1.93Near the Money | $0.09Near the Money | 257Near the Money | 173Near the Money | CCJIn the Money | $1.86In the Money | $1.94In the Money | $1.88In the Money | $-0.07In the Money | 337In the Money | 201In the Money | |
CCJNear the Money | $1.67Near the Money | $1.74Near the Money | $1.73Near the Money | $0.11Near the Money | 1,585Near the Money | 1,289Near the Money | CCJIn the Money | $2.11In the Money | $2.24In the Money | $2.13In the Money | $-0.02In the Money | 261In the Money | 193In the Money | |
CCJNear the Money | $1.29Near the Money | $1.34Near the Money | $1.29Near the Money | $0.13Near the Money | 1,052Near the Money | 334Near the Money | CCJIn the Money | $2.75In the Money | $2.81In the Money | $2.70In the Money | $-0.11In the Money | 110In the Money | 70In the Money | |
CCJNear the Money | $0.94Near the Money | $1.01Near the Money | $0.96Near the Money | $0.09Near the Money | 1,217Near the Money | 16,046Near the Money | CCJIn the Money | $2.97In the Money | $3.60In the Money | $3.30In the Money | $-0.10In the Money | 53In the Money | 171In the Money | |
CCJOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.04Out of the Money | 560Out of the Money | 474Out of the Money | CCJIn the Money | $3.95In the Money | $4.30In the Money | $4.15In the Money | $-1.27In the Money | 24In the Money | 23In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 387Out of the Money | 959Out of the Money | CCJIn the Money | $4.35In the Money | $5.50In the Money | $4.81In the Money | $1.33In the Money | 1In the Money | 6In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 472Out of the Money | 418Out of the Money | CCJIn the Money | $5.30In the Money | $6.40In the Money | $5.84In the Money | $-2.71In the Money | 4In the Money | 8In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 359Out of the Money | 112Out of the Money | CCJIn the Money | $6.55In the Money | $7.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 188Out of the Money | 24Out of the Money | CCJIn the Money | $7.35In the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 109Out of the Money | 442Out of the Money | CCJIn the Money | $7.55In the Money | $9.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 16Out of the Money | 54Out of the Money | CCJIn the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 56Out of the Money | CCJIn the Money | $9.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 16Out of the Money | 66Out of the Money | CCJIn the Money | $10.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 381Out of the Money | ---Out of the Money | CCJIn the Money | $11.70In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 290Out of the Money | ---Out of the Money | CCJIn the Money | $12.65In the Money | $14.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |