Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $134.50In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $130.00In the Money | $135.00In the Money | $67.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $125.50In the Money | $130.50In the Money | $72.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $121.50In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $117.00In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $113.00In the Money | $118.00In the Money | $49.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $1.45Out of the Money | $5.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $108.50In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $104.50In the Money | $109.40In the Money | $109.50In the Money | $67.30In the Money | 2In the Money | 8In the Money | CEGOut of the Money | $2.95Out of the Money | $4.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $101.00In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $3.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $97.00In the Money | $101.50In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $4.10Out of the Money | $5.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CEGIn the Money | $93.10In the Money | $96.80In the Money | $76.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $4.80Out of the Money | $6.50Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $89.20In the Money | $94.00In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $5.50Out of the Money | $7.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $85.60In the Money | $90.00In the Money | $85.02In the Money | $0.00In the Money | ---In the Money | 37In the Money | CEGOut of the Money | $6.50Out of the Money | $9.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $82.10In the Money | $86.50In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | CEGOut of the Money | $7.50Out of the Money | $9.80Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $78.10In the Money | $83.00In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | CEGOut of the Money | $8.40Out of the Money | $10.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $75.50In the Money | $79.50In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | CEGOut of the Money | $9.60Out of the Money | $11.30Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEGIn the Money | $71.60In the Money | $76.00In the Money | $63.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $10.90Out of the Money | $13.40Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $68.80In the Money | $73.00In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | CEGOut of the Money | $12.10Out of the Money | $15.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $65.60In the Money | $69.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $13.90Out of the Money | $16.50Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $62.20In the Money | $66.50In the Money | $65.70In the Money | $34.78In the Money | 1In the Money | 1In the Money | CEGOut of the Money | $15.50Out of the Money | $17.80Out of the Money | $16.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | |
CEGIn the Money | $59.70In the Money | $63.50In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | $17.10Out of the Money | $19.80Out of the Money | $17.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $57.30In the Money | $60.90In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $18.90Out of the Money | $20.90Out of the Money | $19.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CEGIn the Money | $53.60In the Money | $58.00In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEGOut of the Money | $20.80Out of the Money | $23.50Out of the Money | $21.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CEGIn the Money | $52.10In the Money | $55.50In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $22.80Out of the Money | $25.50Out of the Money | $23.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $49.30In the Money | $53.00In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $24.90Out of the Money | $27.60Out of the Money | $26.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $47.20In the Money | $50.50In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | CEGOut of the Money | $27.30Out of the Money | $30.00Out of the Money | $28.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGUnderlying issue's last price | $44.70Underlying issue's last price | $48.40Underlying issue's last price | $46.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | CEGUnderlying issue's last price | $29.60Underlying issue's last price | $32.20Underlying issue's last price | $30.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CEGNear the Money | $42.20Near the Money | $46.00Near the Money | $44.60Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | CEGIn the Money | $32.10In the Money | $35.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CEGOut of the Money | $40.80Out of the Money | $43.80Out of the Money | $42.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEGIn the Money | $34.70In the Money | $37.90In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $39.00Out of the Money | $41.70Out of the Money | $34.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CEGIn the Money | $37.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $35.00Out of the Money | $37.70Out of the Money | $30.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $43.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $31.60Out of the Money | $34.50Out of the Money | $31.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $49.20In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $28.20Out of the Money | $30.80Out of the Money | $23.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $54.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $25.30Out of the Money | $27.80Out of the Money | $25.10Out of the Money | $0.20Out of the Money | 8Out of the Money | 15Out of the Money | CEGIn the Money | $61.80In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $22.60Out of the Money | $25.30Out of the Money | $22.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CEGIn the Money | $69.60In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $20.40Out of the Money | $22.90Out of the Money | $19.70Out of the Money | $-1.00Out of the Money | 18Out of the Money | 22Out of the Money | CEGIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $18.30Out of the Money | $20.70Out of the Money | $18.20Out of the Money | $-0.20Out of the Money | 28Out of the Money | 74Out of the Money | CEGIn the Money | $85.20In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $16.30Out of the Money | $19.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $93.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $14.30Out of the Money | $16.80Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $102.80In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |