Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $15.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $14.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $13.40In the Money | $15.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $12.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CENXIn the Money | $11.40In the Money | $12.90In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CENXIn the Money | $10.60In the Money | $11.70In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CENXIn the Money | $9.50In the Money | $10.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CENXIn the Money | $8.30In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CENXIn the Money | $7.70In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CENXIn the Money | $6.70In the Money | $7.00In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 104In the Money | CENXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CENXIn the Money | $5.70In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | CENXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CENXIn the Money | $4.70In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 141In the Money | CENXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CENXIn the Money | $4.00In the Money | $4.20In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 82In the Money | CENXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CENXIn the Money | $3.30In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 164In the Money | CENXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
CENXIn the Money | $2.60In the Money | $2.70In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 52In the Money | CENXNear the Money | $0.85Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CENXUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.01Underlying issue's last price | $-0.27Underlying issue's last price | 5Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CENXUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.43Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
CENXNear the Money | $1.55Near the Money | $1.65Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | CENXIn the Money | $1.80In the Money | $1.85In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CENXNear the Money | $1.15Near the Money | $1.30Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | CENXIn the Money | $2.40In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CENXNear the Money | $0.90Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.35Near the Money | 1Near the Money | 8Near the Money | CENXIn the Money | $3.10In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CENXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CENXIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 7Out of the Money | CENXIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CENXIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CENXIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |