Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $14.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $12.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $10.50In the Money | $12.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CENXIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CENXIn the Money | $8.60In the Money | $10.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CENXIn the Money | $7.80In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CENXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CENXIn the Money | $7.00In the Money | $7.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | CENXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CENXIn the Money | $6.30In the Money | $6.50In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 983In the Money | CENXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CENXIn the Money | $5.50In the Money | $5.70In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 112In the Money | CENXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $4.80In the Money | $5.00In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | CENXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CENXIn the Money | $4.20In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | CENXNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $0.02Near the Money | 1Near the Money | 36Near the Money | |
CENXIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | CENXNear the Money | $1.70Near the Money | $1.80Near the Money | $2.06Near the Money | $0.11Near the Money | 5Near the Money | 24Near the Money | |
CENXUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CENXUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price |
CENXNear the Money | $2.70Near the Money | $2.80Near the Money | $2.83Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | CENXIn the Money | $2.75In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
CENXNear the Money | $2.30Near the Money | $2.40Near the Money | $2.45Near the Money | $0.35Near the Money | 3Near the Money | 864Near the Money | CENXIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CENXNear the Money | $1.95Near the Money | $2.05Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | CENXIn the Money | $4.00In the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CENXOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | CENXIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CENXIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CENXIn the Money | $12.30In the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $17.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |