Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMEIn the Money | $96.00In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $91.80In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $86.50In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CMEIn the Money | $81.50In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $76.60In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $72.00In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $67.00In the Money | $71.40In the Money | $75.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $62.50In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMEIn the Money | $57.50In the Money | $61.80In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | CMEOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMEIn the Money | $52.60In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMEIn the Money | $48.00In the Money | $52.30In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | CMEOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CMEIn the Money | $43.70In the Money | $47.60In the Money | $56.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMEOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMEIn the Money | $39.60In the Money | $43.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CMEOut of the Money | $0.95Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.20Out of the Money | 10Out of the Money | 33Out of the Money | |
CMEIn the Money | $34.80In the Money | $38.50In the Money | $36.14In the Money | $0.94In the Money | 2In the Money | 91In the Money | CMEOut of the Money | $1.30Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
CMEIn the Money | $31.30In the Money | $33.30In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | 120In the Money | CMEOut of the Money | $1.35Out of the Money | $3.10Out of the Money | $2.23Out of the Money | $-0.58Out of the Money | 1Out of the Money | 388Out of the Money | |
CMEIn the Money | $27.20In the Money | $29.00In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 180In the Money | CMEOut of the Money | $1.70Out of the Money | $4.50Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CMEIn the Money | $22.00In the Money | $24.70In the Money | $23.38In the Money | $0.33In the Money | 4In the Money | 212In the Money | CMEOut of the Money | $3.50Out of the Money | $5.80Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CMEIn the Money | $18.60In the Money | $20.80In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | 516In the Money | CMEOut of the Money | $4.60Out of the Money | $7.30Out of the Money | $5.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CMEIn the Money | $15.50In the Money | $17.60In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 587In the Money | CMEOut of the Money | $5.60Out of the Money | $8.80Out of the Money | $6.90Out of the Money | $-0.20Out of the Money | 36Out of the Money | 150Out of the Money | |
CMEUnderlying issue's last price | $12.50Underlying issue's last price | $14.00Underlying issue's last price | $13.55Underlying issue's last price | $0.78Underlying issue's last price | 13Underlying issue's last price | 731Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | CMEUnderlying issue's last price | $7.50Underlying issue's last price | $9.30Underlying issue's last price | $8.50Underlying issue's last price | $-0.20Underlying issue's last price | 18Underlying issue's last price | 445Underlying issue's last price |
CMENear the Money | $9.10Near the Money | $11.00Near the Money | $10.00Near the Money | $0.00Near the Money | 1Near the Money | 677Near the Money | CMEIn the Money | $9.80In the Money | $12.10In the Money | $10.80In the Money | $-0.50In the Money | 8In the Money | 169In the Money | |
CMEOut of the Money | $5.00Out of the Money | $6.70Out of the Money | $6.00Out of the Money | $0.10Out of the Money | 29Out of the Money | 396Out of the Money | CMEIn the Money | $14.30In the Money | $18.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CMEOut of the Money | $2.35Out of the Money | $3.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | CMEIn the Money | $21.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.85Out of the Money | $2.30Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | CMEIn the Money | $30.80In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 1Out of the Money | 196Out of the Money | CMEIn the Money | $40.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CMEIn the Money | $50.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CMEIn the Money | $60.80In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CMEIn the Money | $70.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $80.70In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $90.70In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $100.70In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $110.70In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $120.70In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $130.70In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |