Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COINIn the Money | $163.60In the Money | $168.00In the Money | $145.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | COINOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COINIn the Money | $153.50In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
COINIn the Money | $148.65In the Money | $153.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $143.70In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COINIn the Money | $139.05In the Money | $142.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 6Out of the Money | |
COINIn the Money | $134.05In the Money | $137.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 6Out of the Money | |
COINIn the Money | $129.05In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
COINIn the Money | $124.05In the Money | $127.90In the Money | $138.73In the Money | $138.73In the Money | 1In the Money | ---In the Money | COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 121Out of the Money | 21Out of the Money | |
COINIn the Money | $119.10In the Money | $122.70In the Money | $108.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
COINIn the Money | $114.30In the Money | $117.30In the Money | $129.14In the Money | $0.00In the Money | ---In the Money | 13In the Money | COINOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
COINIn the Money | $109.40In the Money | $113.10In the Money | $108.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | COINOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 9Out of the Money | |
COINIn the Money | $104.40In the Money | $107.65In the Money | $102.53In the Money | $-19.47In the Money | 1In the Money | 3In the Money | COINOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
COINIn the Money | $99.50In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COINOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 523Out of the Money | 23Out of the Money | |
COINIn the Money | $94.35In the Money | $98.20In the Money | $94.50In the Money | $-11.75In the Money | 1In the Money | 2In the Money | COINOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
COINIn the Money | $89.65In the Money | $92.90In the Money | $110.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 6Out of the Money | 419Out of the Money | |
COINIn the Money | $84.70In the Money | $87.80In the Money | $99.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | COINOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 30Out of the Money | 16Out of the Money | |
COINIn the Money | $79.65In the Money | $83.00In the Money | $89.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | COINOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
COINIn the Money | $74.75In the Money | $78.00In the Money | $85.17In the Money | $0.00In the Money | ---In the Money | 103In the Money | COINOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 53Out of the Money | 139Out of the Money | |
COINIn the Money | $69.75In the Money | $72.35In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | COINOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 80Out of the Money | 183Out of the Money | |
COINIn the Money | $64.70In the Money | $68.05In the Money | $62.57In the Money | $-2.58In the Money | 1In the Money | 4In the Money | COINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 94Out of the Money | 337Out of the Money | |
COINIn the Money | $59.85In the Money | $63.15In the Money | $73.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | COINOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 253Out of the Money | 200Out of the Money | |
COINIn the Money | $54.75In the Money | $58.00In the Money | $51.85In the Money | $-21.57In the Money | 10In the Money | 105In the Money | COINOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 137Out of the Money | 420Out of the Money | |
COINIn the Money | $49.05In the Money | $52.95In the Money | $63.54In the Money | $0.00In the Money | ---In the Money | 71In the Money | COINOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 138Out of the Money | 248Out of the Money | |
COINIn the Money | $45.15In the Money | $48.00In the Money | $48.70In the Money | $-13.63In the Money | 11In the Money | 26In the Money | COINOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 266Out of the Money | 328Out of the Money | |
COINIn the Money | $42.90In the Money | $45.90In the Money | $45.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 38Out of the Money | 54Out of the Money | |
COINIn the Money | $40.15In the Money | $43.00In the Money | $41.72In the Money | $-12.39In the Money | 1In the Money | 23In the Money | COINOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.17Out of the Money | 288Out of the Money | 177Out of the Money | |
COINIn the Money | $38.15In the Money | $40.65In the Money | $37.00In the Money | $-1.15In the Money | 2In the Money | 4In the Money | COINOut of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.32Out of the Money | 36Out of the Money | 84Out of the Money | |
COINIn the Money | $35.60In the Money | $38.65In the Money | $34.30In the Money | $-22.70In the Money | 5In the Money | 78In the Money | COINOut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.29Out of the Money | 263Out of the Money | 434Out of the Money | |
COINIn the Money | $33.30In the Money | $35.55In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COINOut of the Money | $0.21Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.29Out of the Money | 105Out of the Money | 97Out of the Money | |
COINIn the Money | $31.10In the Money | $33.30In the Money | $27.69In the Money | $-16.55In the Money | 12In the Money | 27In the Money | COINOut of the Money | $0.53Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.26Out of the Money | 433Out of the Money | 277Out of the Money | |
COINIn the Money | $28.65In the Money | $31.30In the Money | $29.75In the Money | $-12.35In the Money | 1In the Money | 18In the Money | COINOut of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.92Out of the Money | $0.42Out of the Money | 392Out of the Money | 66Out of the Money | |
COINIn the Money | $26.75In the Money | $29.90In the Money | $25.95In the Money | $-18.05In the Money | 36In the Money | 187In the Money | COINOut of the Money | $1.00Out of the Money | $1.27Out of the Money | $1.00Out of the Money | $0.32Out of the Money | 2,952Out of the Money | 824Out of the Money | |
COINIn the Money | $24.50In the Money | $26.25In the Money | $24.94In the Money | $-8.81In the Money | 8In the Money | 7In the Money | COINOut of the Money | $1.37Out of the Money | $1.65Out of the Money | $1.62Out of the Money | $1.07Out of the Money | 145Out of the Money | 73Out of the Money | |
COINIn the Money | $22.50In the Money | $24.35In the Money | $22.65In the Money | $-8.34In the Money | 73In the Money | 475In the Money | COINOut of the Money | $1.69Out of the Money | $1.99Out of the Money | $1.80Out of the Money | $0.78Out of the Money | 1,037Out of the Money | 1,032Out of the Money | |
COINIn the Money | $20.40In the Money | $21.90In the Money | $20.25In the Money | $-11.05In the Money | 7In the Money | 17In the Money | COINOut of the Money | $2.07Out of the Money | $2.36Out of the Money | $2.31Out of the Money | $1.02Out of the Money | 407Out of the Money | 236Out of the Money | |
COINIn the Money | $18.50In the Money | $20.05In the Money | $18.34In the Money | $-8.31In the Money | 90In the Money | 343In the Money | COINOut of the Money | $2.36Out of the Money | $3.30Out of the Money | $2.77Out of the Money | $1.16Out of the Money | 1,082Out of the Money | 672Out of the Money | |
COINIn the Money | $16.55In the Money | $17.95In the Money | $14.65In the Money | $-10.50In the Money | 21In the Money | 273In the Money | COINOut of the Money | $3.30Out of the Money | $3.75Out of the Money | $3.45Out of the Money | $1.45Out of the Money | 206Out of the Money | 352Out of the Money | |
COINIn the Money | $13.80In the Money | $16.50In the Money | $13.73In the Money | $-8.22In the Money | 73In the Money | 241In the Money | COINOut of the Money | $3.90Out of the Money | $4.25Out of the Money | $4.16Out of the Money | $1.66Out of the Money | 814Out of the Money | 434Out of the Money | |
COINIn the Money | $13.40In the Money | $14.45In the Money | $13.35In the Money | $-7.58In the Money | 74In the Money | 77In the Money | COINOut of the Money | $4.60Out of the Money | $5.35Out of the Money | $5.78Out of the Money | $2.73Out of the Money | 293Out of the Money | 234Out of the Money | |
COINIn the Money | $12.00In the Money | $13.30In the Money | $12.30In the Money | $-7.40In the Money | 647In the Money | 342In the Money | COINOut of the Money | $5.30Out of the Money | $6.30Out of the Money | $5.95Out of the Money | $2.15Out of the Money | 1,490Out of the Money | 856Out of the Money | |
COINIn the Money | $10.55In the Money | $11.60In the Money | $11.00In the Money | $-6.33In the Money | 387In the Money | 161In the Money | COINOut of the Money | $6.60Out of the Money | $9.10Out of the Money | $7.10Out of the Money | $2.10Out of the Money | 1,043Out of the Money | 476Out of the Money | |
COINUnderlying issue's last price | $9.30Underlying issue's last price | $9.80Underlying issue's last price | $9.65Underlying issue's last price | $-5.85Underlying issue's last price | 2,893Underlying issue's last price | 663Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | COINUnderlying issue's last price | $7.65Underlying issue's last price | $8.70Underlying issue's last price | $8.30Underlying issue's last price | $2.83Underlying issue's last price | 1,467Underlying issue's last price | 590Underlying issue's last price |
COINNear the Money | $7.25Near the Money | $9.30Near the Money | $8.75Near the Money | $-10.00Near the Money | 956Near the Money | 125Near the Money | COINIn the Money | $9.15In the Money | $10.35In the Money | $11.00In the Money | $4.98In the Money | 450In the Money | 281In the Money | |
COINOut of the Money | $7.25Out of the Money | $7.60Out of the Money | $7.40Out of the Money | $-4.86Out of the Money | 1,926Out of the Money | 435Out of the Money | COINIn the Money | $10.40In the Money | $11.70In the Money | $11.30In the Money | $3.90In the Money | 689In the Money | 537In the Money | |
COINOut of the Money | $5.45Out of the Money | $6.60Out of the Money | $6.40Out of the Money | $-5.29Out of the Money | 323Out of the Money | 178Out of the Money | COINIn the Money | $11.40In the Money | $15.00In the Money | $13.20In the Money | $4.60In the Money | 237In the Money | 195In the Money | |
COINOut of the Money | $5.45Out of the Money | $5.70Out of the Money | $5.55Out of the Money | $-4.45Out of the Money | 26,799Out of the Money | 1,014Out of the Money | COINIn the Money | $13.15In the Money | $14.75In the Money | $14.35In the Money | $4.45In the Money | 568In the Money | 773In the Money | |
COINOut of the Money | $3.50Out of the Money | $6.90Out of the Money | $4.80Out of the Money | $-4.15Out of the Money | 891Out of the Money | 376Out of the Money | COINIn the Money | $15.15In the Money | $16.75In the Money | $17.00In the Money | $5.80In the Money | 114In the Money | 178In the Money | |
COINOut of the Money | $3.75Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $-3.50Out of the Money | 3,067Out of the Money | 1,844Out of the Money | COINIn the Money | $17.35In the Money | $20.50In the Money | $18.30In the Money | $5.80In the Money | 156In the Money | 390In the Money | |
COINOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $-3.61Out of the Money | 345Out of the Money | 468Out of the Money | COINIn the Money | $18.45In the Money | $20.80In the Money | $20.50In the Money | $6.40In the Money | 38In the Money | 166In the Money | |
COINOut of the Money | $2.86Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-3.12Out of the Money | 1,737Out of the Money | 1,247Out of the Money | COINIn the Money | $21.25In the Money | $24.30In the Money | $23.35In the Money | $7.60In the Money | 27In the Money | 218In the Money | |
COINOut of the Money | $2.30Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $-2.80Out of the Money | 369Out of the Money | 1,081Out of the Money | COINIn the Money | $22.85In the Money | $24.75In the Money | $25.80In the Money | $8.45In the Money | 21In the Money | 62In the Money | |
COINOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.31Out of the Money | $-2.54Out of the Money | 4,512Out of the Money | 3,168Out of the Money | COINIn the Money | $24.65In the Money | $27.05In the Money | $28.33In the Money | $8.32In the Money | 182In the Money | 81In the Money | |
COINOut of the Money | $1.81Out of the Money | $2.10Out of the Money | $1.93Out of the Money | $-2.57Out of the Money | 161Out of the Money | 410Out of the Money | COINIn the Money | $27.20In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $1.59Out of the Money | $1.93Out of the Money | $1.64Out of the Money | $-2.31Out of the Money | 830Out of the Money | 471Out of the Money | COINIn the Money | $29.60In the Money | $31.50In the Money | $33.30In the Money | $15.00In the Money | 3In the Money | 9In the Money | |
COINOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.43Out of the Money | $-1.87Out of the Money | 191Out of the Money | 51Out of the Money | COINIn the Money | $31.55In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $1.17Out of the Money | $1.41Out of the Money | $1.24Out of the Money | $-1.67Out of the Money | 4,217Out of the Money | 3,363Out of the Money | COINIn the Money | $33.85In the Money | $36.00In the Money | $38.00In the Money | $10.20In the Money | 12In the Money | 71In the Money | |
COINOut of the Money | $0.94Out of the Money | $1.12Out of the Money | $1.06Out of the Money | $-1.54Out of the Money | 62Out of the Money | 27Out of the Money | COINIn the Money | $36.20In the Money | $38.55In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COINOut of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.86Out of the Money | $-1.39Out of the Money | 445Out of the Money | 581Out of the Money | COINIn the Money | $38.25In the Money | $42.00In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COINOut of the Money | $0.63Out of the Money | $0.92Out of the Money | $0.65Out of the Money | $-1.13Out of the Money | 756Out of the Money | 813Out of the Money | COINIn the Money | $43.20In the Money | $45.75In the Money | $47.30In the Money | $17.89In the Money | 29In the Money | 16In the Money | |
COINOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-0.91Out of the Money | 641Out of the Money | 490Out of the Money | COINIn the Money | $47.60In the Money | $50.80In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COINOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.55Out of the Money | 1,133Out of the Money | 1,552Out of the Money | COINIn the Money | $52.80In the Money | $55.65In the Money | $56.30In the Money | $15.23In the Money | 7In the Money | 11In the Money | |
COINOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.47Out of the Money | 726Out of the Money | 715Out of the Money | COINIn the Money | $57.65In the Money | $60.60In the Money | $52.23In the Money | $3.86In the Money | 1In the Money | 1In the Money | |
COINOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.46Out of the Money | 198Out of the Money | 876Out of the Money | COINIn the Money | $62.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.39Out of the Money | 326Out of the Money | 569Out of the Money | COINIn the Money | $67.25In the Money | $70.60In the Money | $76.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COINOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 1,581Out of the Money | 2,052Out of the Money | COINIn the Money | $72.15In the Money | $76.50In the Money | $80.50In the Money | $22.00In the Money | 41In the Money | 36In the Money | |
COINOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 580Out of the Money | 522Out of the Money | COINIn the Money | $77.35In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 78Out of the Money | 361Out of the Money | COINIn the Money | $82.25In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 28Out of the Money | 120Out of the Money | COINIn the Money | $87.30In the Money | $90.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 207Out of the Money | 510Out of the Money | COINIn the Money | $92.25In the Money | $95.55In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 20Out of the Money | 230Out of the Money | COINIn the Money | $97.40In the Money | $100.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 7Out of the Money | 377Out of the Money | COINIn the Money | $102.30In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 61Out of the Money | COINIn the Money | $107.35In the Money | $110.70In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 151Out of the Money | COINIn the Money | $112.45In the Money | $115.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | COINIn the Money | $117.45In the Money | $120.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 183Out of the Money | COINIn the Money | $122.30In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 11Out of the Money | 7Out of the Money | COINIn the Money | $132.45In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COINIn the Money | $142.30In the Money | $145.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | COINIn the Money | $152.25In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 335Out of the Money | COINIn the Money | $162.25In the Money | $165.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 151Out of the Money | COINIn the Money | $172.45In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2Out of the Money | 73Out of the Money | COINIn the Money | $182.00In the Money | $185.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 71Out of the Money | COINIn the Money | $191.65In the Money | $195.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 132Out of the Money | COINIn the Money | $202.25In the Money | $205.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COINOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 34Out of the Money | COINIn the Money | $212.50In the Money | $215.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |